≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / K線比較(日)

00926 凱基全球菁英55

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4927.58-0.09-0.33%0.47%27.5827.5827.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
176484.4萬1701.04張/筆27.527.64 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361998.3萬1931.87張/筆27.62+0.04 (+0.15%)

連續漲跌: 首日下跌  ( -0.09元 / -0.33%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2227.49-0.09-0.33%-0.33%46041.43-846.34-1.81%-1.81%+1.48%+1.48%
'26/10/2127.58+0.04+0.15%-0.18%46887.77+594.84+1.28%-0.54%-1.13%+0.36%
'26/10/2027.54-0.08-0.29%-0.47%46292.93-529.15-1.13%-1.67%+0.84%+1.2%
'26/10/1927.62+0.02+0.07%-0.4%46822.08-289.18-0.61%-2.27%+0.68%+1.87%
'26/10/1627.6+0.35+1.28%+0.88%47111.26+141.39+0.3%-1.98%+0.98%+2.86%
'26/10/1527.25-0.22-0.8%+0.07%46969.87-1655.96-3.41%-5.31%+2.61%+5.39%
'26/10/1427.47+0.2+0.73%+0.81%48625.83+284.52+0.59%-4.76%+0.14%+5.56%
'26/10/1327.27+0.02+0.07%+0.88%48341.31-960.65-1.95%-6.61%+2.02%+7.49%
'26/10/1227.25+0.1+0.37%+1.25%49301.96-11.48-0.02%-6.64%+0.39%+7.89%
'26/10/0827.15+0.12+0.44%+1.7%49313.44-492.93-0.99%-7.56%+1.43%+9.26%
'26/10/0727.03+0.18+0.67%+2.38%49806.37-16.18-0.03%-7.59%+0.7%+9.97%
'26/10/0626.85+0.27+1.02%+3.42%49822.55+110.51+0.22%-7.38%+0.8%+10.8%
'26/10/0526.58-0.04-0.15%+3.27%49712.04+1236.3+2.55%-5.02%-2.7%+8.29%
'26/10/0226.62-0.15-0.56%+2.69%48475.74+122.25+0.25%-4.78%-0.81%+7.47%
'26/10/0126.77+0.18+0.68%+3.38%48353.49+413.36+0.86%-3.96%-0.18%+7.35%
'26/09/3026.5900%+3.38%47940.13+308.17+0.65%-3.34%-0.65%+6.72%
'26/09/2926.59+0.05+0.19%+3.58%47631.96-392.64-0.82%-4.13%+1.01%+7.71%
'26/09/2426.54-0.26-0.97%+2.57%48024.6-132.69-0.28%-4.39%-0.69%+6.97%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2326.8+0.1+0.37%+2.96%48157.29+357.12+0.75%-3.68%-0.38%+6.64%
'26/09/2226.7+0.19+0.72%+3.7%47800.17+81.33+0.17%-3.52%+0.55%+7.21%
'26/09/2126.51+0.05+0.19%+3.89%47718.84+538.09+1.14%-2.41%-0.95%+6.31%
'26/09/1826.46+0.2+0.76%+4.68%47180.75+892.75+1.93%-0.53%-1.17%+5.22%
'26/09/1726.26+0.12+0.46%+5.16%46288+439.1+0.96%+0.42%-0.5%+4.74%
'26/09/1626.14-0.03-0.11%+5.04%45848.9+337.41+0.74%+1.16%-0.85%+3.88%
'26/09/1526.17+0.16+0.62%+5.69%45511.49-351.03-0.77%+0.39%+1.39%+5.3%
'26/09/1426.01-0.02-0.08%+5.61%45862.52-322.33-0.7%-0.31%+0.62%+5.92%
'26/09/1126.0300%+5.61%46184.85-755.64-1.61%-1.92%+1.61%+7.52%
'26/09/1026.03-0.07-0.27%+5.33%46940.49-242.87-0.51%-2.42%+0.24%+7.75%
'26/09/0926.1-0.19-0.72%+4.56%47183.36+77.58+0.16%-2.26%-0.88%+6.82%
'26/09/0826.29-0.05-0.19%+4.37%47105.78-220.49-0.47%-2.71%+0.28%+7.08%
'26/09/0726.34-0.25-0.94%+3.38%47326.27+775.14+1.67%-1.09%-2.61%+4.48%
'26/09/0426.59+0.32+1.22%+4.64%46551.13+693.47+1.51%+0.4%-0.29%+4.24%
'26/09/0326.27+0.05+0.19%+4.84%45857.66-307.06-0.67%-0.27%+0.86%+5.11%
'26/09/0226.2200%+4.84%46164.72-784-1.67%-1.93%+1.67%+6.78%
'26/09/0126.22-0.04-0.15%+4.68%46948.72+820.25+1.78%-0.19%-1.93%+4.87%
'26/08/3126.26+0.03+0.11%+4.8%46128.47-202.98-0.44%-0.63%+0.55%+5.43%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2826.23+0.14+0.54%+5.37%46331.45+356.23+0.77%+0.14%-0.23%+5.22%
'26/08/2726.09+0.03+0.12%+5.49%45975.22+142.6+0.31%+0.46%-0.19%+5.03%
'26/08/2626.06+0.04+0.15%+5.65%45832.62+663.16+1.47%+1.93%-1.32%+3.72%
'26/08/2526.02-0.05-0.19%+5.45%45169.46+407.14+0.91%+2.86%-1.1%+2.59%
'26/08/2426.07-0.11-0.42%+5%44762.32-461.97-1.02%+1.81%+0.6%+3.2%
'26/08/2126.18-0.08-0.3%+4.68%45224.29+290.55+0.65%+2.47%-0.95%+2.22%
'26/08/2026.26+0.13+0.5%+5.2%44933.74+214.39+0.48%+2.96%+0.02%+2.25%
'26/08/1926.13-0.17-0.65%+4.52%44719.35-589.33-1.3%+1.62%+0.65%+2.91%
'26/08/1826.3-0.3-1.13%+3.35%45308.68-548.59-1.2%+0.4%+0.07%+2.94%
'26/08/1726.6-0.27-1%+2.31%45857.27+46.26+0.1%+0.5%-1.1%+1.8%
'26/08/1426.87+0.06+0.22%+2.54%45811.01-210.47-0.46%+0.04%+0.68%+2.49%
'26/08/1326.81-0.01-0.04%+2.5%46021.48+503.41+1.11%+1.15%-1.15%+1.35%
'26/08/1226.82-0.23-0.85%+1.63%45518.07+397.35+0.88%+2.04%-1.73%-0.41%
'26/08/1127.05-0.12-0.44%+1.18%45120.72+191.96+0.43%+2.48%-0.87%-1.3%
'26/08/1027.17+0.22+0.82%+2%44928.76+702.85+1.59%+4.11%-0.77%-2.1%
'26/08/0726.95+0.07+0.26%+2.27%44225.91-170.79-0.38%+3.7%+0.64%-1.44%
'26/08/0626.88-0.07-0.26%+2%44396.7-214.9-0.48%+3.21%+0.22%-1.2%
'26/08/0526.95+0.63+2.39%+4.45%44611.6+1250.94+2.88%+6.18%-0.49%-1.74%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.32+0.32+1.23%+5.73%43360.66-25.75-0.06%+6.12%+1.29%-0.39%
'26/08/0326+0.1+0.39%+6.14%43386.41+266.66+0.62%+6.78%-0.23%-0.64%
'26/07/3125.9+0.66+2.61%+8.91%43119.75+3186.45+7.98%+15.3%-5.37%-6.38%
'26/07/3025.24-0.17-0.67%+8.19%39933.3-105.88-0.26%+15%-0.41%-6.81%
'26/07/2925.41+0.11+0.43%+8.66%40039.18-1564.18-3.76%+10.7%+4.19%-2.01%
'26/07/2825.3-0.35-1.36%+7.17%41603.36-2030.83-4.65%+5.52%+3.29%+1.66%
'26/07/2725.65+0.2+0.79%+8.02%43634.19-20.65-0.05%+5.47%+0.84%+2.55%
'26/07/2425.45-0.27-1.05%+6.88%43654.84-1195.97-2.67%+2.65%+1.62%+4.23%
'26/07/2325.7200%+6.88%44850.81+25.03+0.06%+2.71%-0.06%+4.17%
'26/07/2225.72+0.18+0.7%+7.64%44825.78+592.91+1.34%+4.09%-0.64%+3.55%
'26/07/2125.54+0.14+0.55%+8.23%44232.87+1783.17+4.2%+8.46%-3.65%-0.23%
'26/07/2025.4+0.03+0.12%+8.36%42449.7-221.57-0.52%+7.9%+0.64%+0.46%
'26/07/1725.37-0.39-1.51%+6.72%42671.27-2953.71-6.47%+0.91%+4.96%+5.8%
'26/07/1625.76+0.22+0.86%+7.64%45624.98-6.61-0.01%+0.9%+0.87%+6.74%
'26/07/1525.54+0.25+0.99%+8.7%45631.59+893.64+2%+2.91%-1.01%+5.79%
'26/07/1425.2900%+8.7%44737.95-642.57-1.42%+1.46%+1.42%+7.24%
'26/07/1325.29+0.12+0.48%+9.22%45380.52+25.91+0.06%+1.51%+0.42%+7.7%
'26/07/0925.17+0.3+1.21%+10.5%45354.61-379.8-0.83%+0.67%+2.04%+9.86%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824.87+0.01+0.04%+10.6%45734.41+255.3+0.56%+1.24%-0.52%+9.34%
'26/07/0724.86-0.01-0.04%+10.5%45479.11-1077.28-2.31%-1.11%+2.27%+11.6%
'26/07/0624.87+0.13+0.53%+11.1%46556.39-224.23-0.48%-1.58%+1.01%+12.7%
'26/07/0324.74+0.16+0.65%+11.8%46780.62+36.46+0.08%-1.5%+0.57%+13.3%
'26/07/0224.58-0.05-0.2%+11.6%46744.16-274.83-0.58%-2.08%+0.38%+13.7%
'26/07/0124.63+0.16+0.65%+12.3%47018.99+893.08+1.94%-0.18%-1.29%+12.5%
'26/06/3024.47+0.12+0.49%+12.9%46125.91+1126.01+2.5%+2.31%-2.01%+10.6%
'26/06/2924.35+0.32+1.33%+14.4%44999.9+428.14+0.96%+3.3%+0.37%+11.1%
'26/06/2624.03-0.56-2.28%+11.8%44571.76-1683.5-3.64%-0.46%+1.36%+12.3%
'26/06/2524.59+0.11+0.45%+12.3%46255.26+211.66+0.46%0%-0.01%+12.3%
'26/06/2424.48-0.09-0.37%+11.9%46043.6-1057.05-2.24%-2.25%+1.87%+14.1%
'26/06/2324.57-0.41-1.64%+10%47100.65-640.86-1.34%-3.56%-0.3%+13.6%
'26/06/2224.98+0.17+0.69%+10.8%47741.51+1276.31+2.75%-0.91%-2.06%+11.7%
'26/06/1824.81-0.09-0.36%+10.4%46465.2+587.81+1.28%+0.36%-1.64%+10%
'26/06/1724.9-0.18-0.72%+9.61%45877.39+68.2+0.15%+0.51%-0.87%+9.1%
'26/06/1625.08+0.33+1.33%+11.1%45809.19+412.2+0.91%+1.42%+0.42%+9.65%
'26/06/1524.75+0.12+0.49%+11.6%45396.99+1227.95+2.78%+4.24%-2.29%+7.37%
'26/06/1224.63+0.18+0.74%+12.4%44169.04+1019.58+2.36%+6.7%-1.62%+5.73%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.45-0.07-0.29%+12.1%43149.46-76.08-0.18%+6.51%-0.11%+5.6%
'26/06/1024.52-0.19-0.77%+11.3%43225.54-1478.9-3.31%+2.99%+2.54%+8.26%
'26/06/0924.71-0.05-0.2%+11%44704.44+1201.66+2.76%+5.84%-2.96%+5.19%
'26/06/0824.76-0.21-0.84%+10.1%43502.78-1568.16-3.48%+2.15%+2.64%+7.94%
'26/06/0524.97+0.16+0.64%+10.8%45070.94-606.52-1.33%+0.8%+1.97%+10%
'26/06/0424.81-0.24-0.96%+9.74%45677.46-781.7-1.68%-0.9%+0.72%+10.6%
'26/06/0325.05-0.11-0.44%+9.26%46459.16+901.85+1.98%+1.06%-2.42%+8.2%
'26/06/0225.16-0.09-0.36%+8.87%45557.31+219.4+0.48%+1.55%-0.84%+7.32%
'26/06/0125.25-0.08-0.32%+8.53%45337.91+604.97+1.35%+2.93%-1.67%+5.6%
'26/05/2925.33+0.16+0.64%+9.22%44732.94+1096.5+2.51%+5.51%-1.87%+3.71%
'26/05/2825.17-0.04-0.16%+9.04%43636.44-620.36-1.4%+4.03%+1.24%+5.01%
'26/05/2725.21-0.23-0.9%+8.06%44256.8+731.43+1.68%+5.78%-2.58%+2.28%
'26/05/2625.44-0.01-0.04%+8.02%43525.37-119.03-0.27%+5.49%+0.23%+2.52%
'26/05/2525.45+0.02+0.08%+8.1%43644.4+1376.43+3.26%+8.93%-3.18%-0.83%
'26/05/2225.43+0.08+0.32%+8.44%42267.97+899.76+2.18%+11.3%-1.86%-2.85%
'26/05/2125.35+0.08+0.32%+8.79%41368.21+1347.39+3.37%+15%-3.05%-6.26%
'26/05/2025.27-0.04-0.16%+8.61%40020.82-154.74-0.39%+14.6%+0.23%-5.99%
'26/05/1925.31+0.04+0.16%+8.79%40175.56-716.26-1.75%+12.6%+1.91%-3.81%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.27-0.08-0.32%+8.44%40891.82-280.54-0.68%+11.8%+0.36%-3.38%
'26/05/1525.35+0.03+0.12%+8.57%41172.36-579.39-1.39%+10.3%+1.51%-1.7%
'26/05/1425.32+0.22+0.88%+9.52%41751.75+377.25+0.91%+11.3%-0.03%-1.76%
'26/05/1325.1+0.22+0.88%+10.5%41374.5-523.82-1.25%+9.89%+2.13%+0.6%
'26/05/1224.88+0.06+0.24%+10.8%41898.32+108.26+0.26%+10.2%-0.02%+0.58%
'26/05/1124.82-0.01-0.04%+10.7%41790.06+186.12+0.45%+10.7%-0.49%+0.05%
'26/05/0824.83-0.02-0.08%+10.6%41603.94-329.84-0.79%+9.8%+0.71%+0.83%
'26/05/0724.85+0.19+0.77%+11.5%41933.78+794.93+1.93%+11.9%-1.16%-0.44%
'26/05/0624.66+0.07+0.28%+11.8%41138.85+369.56+0.91%+12.9%-0.63%-1.14%
'26/05/0524.59-0.15-0.61%+11.1%40769.29+64.15+0.16%+13.1%-0.77%-1.99%
'26/05/0424.74+0.34+1.39%+12.7%40705.14+1778.51+4.57%+18.3%-3.18%-5.61%
'26/04/3024.4+0.07+0.29%+13%38926.63-376.87-0.96%+17.1%+1.25%-4.16%
'26/04/2924.33+0.04+0.16%+13.2%39303.5-218.23-0.55%+16.5%+0.71%-3.32%
'26/04/2824.29+0.17+0.7%+14%39521.73-94.9-0.24%+16.2%+0.94%-2.25%
'26/04/2724.12+0.14+0.58%+14.6%39616.63+684.23+1.76%+18.3%-1.18%-3.62%
'26/04/2423.98+0.05+0.21%+14.9%38932.4+1218.25+3.23%+22.1%-3.02%-7.2%
'26/04/2323.93+0.03+0.13%+15%37714.15-164.32-0.43%+21.6%+0.56%-6.53%
'26/04/2223.9-0.12-0.5%+14.4%37878.47+273.36+0.73%+22.4%-1.23%-7.99%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.02+0.05+0.21%+14.7%37605.11+646.31+1.75%+24.6%-1.54%-9.89%
'26/04/2023.97+0.06+0.25%+15%36958.8+154.46+0.42%+25.1%-0.17%-10.1%
'26/04/1723.9100%+15%36804.34-327.68-0.88%+24%+0.88%-9.02%
'26/04/1623.91+0.11+0.46%+15.5%37132.02+409.88+1.12%+25.4%-0.66%-9.87%
'26/04/1523.8+0.28+1.19%+16.9%36722.14+426.02+1.17%+26.8%+0.02%-9.97%
'26/04/1423.52+0.21+0.9%+17.9%36296.12+838.83+2.37%+29.9%-1.47%-11.9%
'26/04/1323.31-0.1-0.43%+17.4%35457.29+39.46+0.11%+30%-0.54%-12.6%
'26/04/1023.41+0.13+0.56%+18.1%35417.83+556.67+1.6%+32.1%-1.04%-14%
'26/04/0923.28+0.01+0.04%+18.1%34861.16+99.78+0.29%+32.4%-0.25%-14.3%
'26/04/0823.27+0.5+2.2%+20.7%34761.38+1531.56+4.61%+38.6%-2.41%-17.8%
'26/04/0722.77+0.34+1.52%+22.6%33229.82+657.39+2.02%+41.4%-0.5%-18.8%
'26/04/0222.43-0.23-1.02%+21.3%32572.43-602.39-1.82%+38.8%+0.8%-17.5%
'26/04/0122.66+0.39+1.75%+23.4%33174.82+1451.83+4.58%+45.1%-2.83%-21.7%
'26/03/3122.27+0.24+1.09%+24.8%31722.99-795.17-2.45%+41.6%+3.54%-16.8%
'26/03/3022.03-0.35-1.56%+22.8%32518.16-594.43-1.8%+39%+0.24%-16.2%
'26/03/2722.38-0.23-1.02%+21.6%33112.59-225.03-0.68%+38.1%-0.34%-16.5%
'26/03/2622.61-0.09-0.4%+21.1%33337.62-101.49-0.3%+37.7%-0.1%-16.6%
'26/03/2522.7+0.15+0.67%+21.9%33439.11+826.87+2.54%+41.2%-1.87%-19.3%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.55+0.08+0.36%+22.3%32612.24-110.26-0.34%+40.7%+0.7%-18.4%
'26/03/2322.47-0.33-1.45%+20.6%32722.5-821.38-2.45%+37.3%+1%-16.7%
'26/03/2022.8-0.13-0.57%+19.9%33543.88-145.8-0.43%+36.7%-0.14%-16.8%
'26/03/1922.93-0.39-1.67%+17.9%33689.68-658.9-1.92%+34%+0.25%-16.2%
'26/03/1823.32+0.1+0.43%+18.4%34348.58+512.01+1.51%+36.1%-1.08%-17.7%
'26/03/1723.22-0.07-0.3%+18%33836.57+494.06+1.48%+38.1%-1.78%-20.1%
'26/03/1623.29-0.01-0.04%+18%33342.51-57.81-0.17%+37.8%+0.13%-19.9%
'26/03/1323.3+0.09+0.39%+18.4%33400.32-181.54-0.54%+37.1%+0.93%-18.7%
'26/03/1223.21-0.22-0.94%+17.3%33581.86-532.33-1.56%+35%+0.62%-17.6%
'26/03/1123.43+0.16+0.69%+18.1%34114.19+1342.32+4.1%+40.5%-3.41%-22.4%
'26/03/1023.27+0.53+2.33%+20.9%32771.87+661.45+2.06%+43.4%+0.27%-22.5%
'26/03/0922.74-0.64-2.74%+17.6%32110.42-1489.12-4.43%+37%+1.69%-19.5%
'26/03/0623.38-0.05-0.21%+17.3%33599.54-73.4-0.22%+36.7%+0.01%-19.4%
'26/03/0523.43+0.27+1.17%+18.7%33672.94+844.06+2.57%+40.2%-1.4%-21.6%
'26/03/0423.16-0.17-0.73%+17.8%32828.88-1494.77-4.35%+34.1%+3.62%-16.3%
'26/03/0323.33+0.07+0.3%+18.2%34323.65-771.44-2.2%+31.2%+2.5%-13%
'26/03/0223.26-0.49-2.06%+15.7%35095.09-319.4-0.9%+30%-1.16%-14.3%
'26/02/2623.75+0.17+0.72%+16.6%35414.49+1.420%+30%+0.72%-13.4%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.58+0.08+0.34%+17%35413.07+712.25+2.05%+32.7%-1.71%-15.7%
'26/02/2423.5+0.09+0.38%+17.4%34700.82+927.56+2.75%+36.3%-2.37%-18.9%
'26/02/2323.41-0.22-0.93%+16.3%33773.26+167.55+0.5%+37%-1.43%-20.7%
'26/02/1123.63-0.09-0.38%+15.9%33605.71+532.74+1.61%+39.2%-1.99%-23.3%
'26/02/1023.72+0.08+0.34%+16.3%33072.97+668.35+2.06%+42.1%-1.72%-25.8%
'26/02/0923.64+0.54+2.34%+19%32404.62+621.7+1.96%+44.9%+0.38%-25.9%
'26/02/0623.1-0.37-1.58%+17.1%31782.92-18.35-0.06%+44.8%-1.52%-27.7%
'26/02/0523.47-0.22-0.93%+16%31801.27-488.54-1.51%+42.6%+0.58%-26.5%
'26/02/0423.69-0.4-1.66%+14.1%32289.81+94.45+0.29%+43%-1.95%-28.9%
'26/02/0324.09+0.37+1.56%+15.9%32195.36+571.33+1.81%+45.6%-0.25%-29.7%
'26/02/0223.72-0.26-1.08%+14.6%31624.03-439.72-1.37%+43.6%+0.29%-29%
'26/01/3023.98-0.14-0.58%+14%32063.75-472.52-1.45%+41.5%+0.87%-27.5%
'26/01/2924.12-0.07-0.29%+13.6%32536.27-267.55-0.82%+40.4%+0.53%-26.7%
'26/01/2824.19+0.05+0.21%+13.9%32803.82+485.9+1.5%+42.5%-1.29%-28.6%
'26/01/2724.14+0.48+2.03%+16.2%32317.92+253.4+0.79%+43.6%+1.24%-27.4%
'26/01/2623.66+0.03+0.13%+16.3%32064.52+103.01+0.32%+44.1%-0.19%-27.7%
'26/01/2323.63+0.08+0.34%+16.7%31961.51+215.43+0.68%+45%-0.34%-28.3%
'26/01/2223.55+0.19+0.81%+17.7%31746.08+499.71+1.6%+47.3%-0.79%-29.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.36-0.13-0.55%+17%31246.37-513.62-1.62%+45%+1.07%-27.9%
'26/01/2023.49+0.03+0.13%+17.2%31759.99+120.7+0.38%+45.5%-0.25%-28.3%
'26/01/1923.46-0.34-1.43%+15.5%31639.29+230.59+0.73%+46.6%-2.16%-31.1%
'26/01/1623.8+0.17+0.72%+16.3%31408.7+598.12+1.94%+49.4%-1.22%-33.1%
'26/01/1523.63-0.19-0.8%+15.4%30810.58-131.2-0.42%+48.8%-0.38%-33.4%
'26/01/1423.82-0.01-0.04%+15.4%30941.78+234.56+0.76%+49.9%-0.8%-34.6%
'26/01/1323.83+0.2+0.85%+16.3%30707.22+139.93+0.46%+50.6%+0.39%-34.3%
'26/01/1223.63+0.07+0.3%+16.7%30567.29+278.33+0.92%+52%-0.62%-35.3%
'26/01/0923.56-0.05-0.21%+16.4%30288.96-71.59-0.24%+51.6%+0.03%-35.2%
'26/01/0823.61+0.09+0.38%+16.9%30360.55-74.92-0.25%+51.3%+0.63%-34.4%
'26/01/0723.52+0.07+0.3%+17.2%30435.47-140.83-0.46%+50.6%+0.76%-33.4%
'26/01/0623.45+0.13+0.56%+17.9%30576.3+471.26+1.57%+52.9%-1.01%-35.1%
'26/01/0523.32-0.01-0.04%+17.8%30105.04+755.23+2.57%+56.9%-2.61%-39%
'26/01/0223.33+0.02+0.09%+17.9%29349.81+386.21+1.33%+59%-1.24%-41%
'25/12/3123.31+0.01+0.04%+18%28963.6+256.47+0.89%+60.4%-0.85%-42.4%
'25/12/3023.3-0.12-0.51%+17.4%28707.13-103.76-0.36%+59.8%-0.15%-42.4%
'25/12/2923.42+0.01+0.04%+17.4%28810.89+254.87+0.89%+61.2%-0.85%-43.8%
'25/12/2623.41+0.06+0.26%+17.7%28556.02+184.04+0.65%+62.3%-0.39%-44.5%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.35+0.15+0.65%+18.5%28371.98+61.51+0.22%+62.6%+0.43%-44.1%
'25/12/2323.2-0.03-0.13%+18.3%28310.47+160.83+0.57%+63.6%-0.7%-45.2%
'25/12/2223.23+0.29+1.26%+19.8%28149.64+453.29+1.64%+66.2%-0.38%-46.4%
'25/12/1922.94+0.22+0.97%+21%27696.35+227.82+0.83%+67.6%+0.14%-46.6%
'25/12/1822.72-0.22-0.96%+19.8%27468.53-56.64-0.21%+67.3%-0.75%-47.4%
'25/12/1722.94+0.06+0.26%+20.1%27525.17-11.49-0.04%+67.2%+0.3%-47.1%
'25/12/1622.88-0.17-0.74%+19.3%27536.66-330.28-1.19%+65.2%+0.45%-46%
'25/12/1524.52-0.18-0.73%+17.2%27866.94-331.08-1.17%+63.3%+0.44%-46%
'25/12/1224.7+0.25+1.02%+18.4%28198.02+173.27+0.62%+64.3%+0.4%-45.8%
'25/12/1124.45-0.15-0.61%+17.7%28024.75-375.98-1.32%+62.1%+0.71%-44.4%
'25/12/1024.6-0.05-0.2%+17.5%28400.73+218.13+0.77%+63.4%-0.97%-45.9%
'25/12/0924.6500%+17.5%28182.6-121.18-0.43%+62.7%+0.43%-45.2%
'25/12/0824.65-0.04-0.16%+17.3%28303.78+322.89+1.15%+64.5%-1.31%-47.3%
'25/12/0524.69+0.01+0.04%+17.3%27980.89+185.18+0.67%+65.6%-0.63%-48.3%
'25/12/0424.68-0.18-0.72%+16.5%27795.71+2.67+0.01%+65.7%-0.73%-49.2%
'25/12/0324.86+0.26+1.06%+17.7%27793.04+228.77+0.83%+67%+0.23%-49.3%
'25/12/0224.6+0.22+0.9%+18.8%27564.27+221.74+0.81%+68.4%+0.09%-49.6%
'25/12/0124.38-0.11-0.45%+18.3%27342.53-283.95-1.03%+66.7%+0.58%-48.4%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.49+0.04+0.16%+18.4%27626.48+71.95+0.26%+67.1%-0.1%-48.6%
'25/11/2724.45+0.19+0.78%+19.4%27554.53+144.99+0.53%+68%+0.25%-48.6%
'25/11/2624.26+0.13+0.54%+20%27409.54+497.37+1.85%+71.1%-1.31%-51.1%
'25/11/2524.13+0.56+2.38%+22.9%26912.17+407.93+1.54%+73.7%+0.84%-50.8%
'25/11/2423.57+0.27+1.16%+24.3%26504.24+69.3+0.26%+74.2%+0.9%-49.9%
'25/11/2123.3-0.69-2.88%+20.7%26434.94-991.42-3.61%+67.9%+0.73%-47.2%
'25/11/2023.99+0.72+3.09%+24.5%27426.36+846.24+3.18%+73.2%-0.09%-48.8%
'25/11/1923.27-0.15-0.64%+23.7%26580.12-176-0.66%+72.1%+0.02%-48.4%
'25/11/1823.42-0.3-1.26%+22.1%26756.12-691.19-2.52%+67.7%+1.26%-45.7%
'25/11/1723.72+0.17+0.72%+23%27447.31+49.81+0.18%+68%+0.54%-45.1%
'25/11/1423.55-0.48-2%+20.5%27397.5-506.06-1.81%+65%-0.19%-44.5%
'25/11/1324.03+0.01+0.04%+20.6%27903.56-43.53-0.16%+64.7%+0.2%-44.2%
'25/11/1224.02+0.09+0.38%+21%27947.09+162.14+0.58%+65.7%-0.2%-44.7%
'25/11/1123.93+0.28+1.18%+22.5%27784.95-84.56-0.3%+65.2%+1.48%-42.8%
'25/11/1023.65+0.15+0.64%+23.2%27869.51+218.1+0.79%+66.5%-0.15%-43.3%
'25/11/0723.5-0.24-1.01%+22%27651.41-248.04-0.89%+65%-0.12%-43%
'25/11/0623.74+0.07+0.3%+22.3%27899.45+182.39+0.66%+66.1%-0.36%-43.8%
'25/11/0523.67-0.22-0.92%+21.2%27717.06-399.5-1.42%+63.8%+0.5%-42.5%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.89-0.14-0.58%+20.5%28116.56-218.03-0.77%+62.5%+0.19%-42%
'25/11/0324.03-0.2-0.83%+19.5%28334.59+101.24+0.36%+63.1%-1.19%-43.6%
'25/10/3124.23-0.12-0.49%+18.9%28233.35-54.18-0.19%+62.8%-0.3%-43.8%
'25/10/3024.35+0.32+1.33%+20.5%28287.53-7.21-0.03%+62.7%+1.36%-42.2%
'25/10/2924.03+0.31+1.31%+22.1%28294.74+345.63+1.24%+64.7%+0.07%-42.6%
'25/10/2823.72+0.09+0.38%+22.6%27949.11-44.52-0.16%+64.5%+0.54%-41.9%
'25/10/2723.63+0.53+2.29%+25.4%27993.63+461.37+1.68%+67.2%+0.61%-41.9%