≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / K線比較(日)

00927 群益半導體收益

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8235.61-0.79-2.22%3.29%35.935.9434.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42,18414.84億30,9721.36張/筆35.1834.61 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1346.12億10,4131.65張/筆35.71+0.52 (+1.48%)

連續漲跌: 首日下跌  ( -0.79元 / -2.22%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 17檔台股ETF迎除息！今最後買進日　3檔年化配息率逾2成 (ETtoday新聞雲 10/16 09:10)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 台股5萬差臨門一腳！　外資買超719億元今年第9大 (ETtoday新聞雲 10/05 15:27)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 今年來漲幅翻倍！群益00927大方季配2元 年化配息率衝20% (Anue鉅亨 09/30 17:25)

• 快訊／14萬股民嗨翻！00927配2元破紀錄　年化配息率衝破20% (ETtoday新聞雲 09/30 16:47)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2234.82-0.79-2.22%-2.22%46041.43-846.34-1.81%-1.81%-0.41%-0.41%
'26/10/2135.61+0.52+1.48%-0.77%46887.77+594.84+1.28%-0.54%+0.2%-0.23%
'26/10/2035.09-0.46-1.29%-2.05%46292.93-529.15-1.13%-1.67%-0.16%-0.39%
'26/10/1935.55-0.67-1.85%-3.87%46822.08-289.18-0.61%-2.27%-1.24%-1.59%
'26/10/1638.22+0.17+0.45%-3.23%47111.26+141.39+0.3%-1.98%+0.15%-1.26%
'26/10/1538.05-1.78-4.47%-7.56%46969.87-1655.96-3.41%-5.31%-1.06%-2.24%
'26/10/1439.83+0.2+0.5%-7.09%48625.83+284.52+0.59%-4.76%-0.09%-2.33%
'26/10/1339.63-0.75-1.86%-8.82%48341.31-960.65-1.95%-6.61%+0.09%-2.2%
'26/10/1240.38+0.11+0.27%-8.57%49301.96-11.48-0.02%-6.64%+0.29%-1.93%
'26/10/0840.27-0.25-0.62%-9.13%49313.44-492.93-0.99%-7.56%+0.37%-1.57%
'26/10/0740.52-0.2-0.49%-9.58%49806.37-16.18-0.03%-7.59%-0.46%-1.99%
'26/10/0640.72-0.1-0.24%-9.8%49822.55+110.51+0.22%-7.38%-0.46%-2.42%
'26/10/0540.82+0.3+0.74%-9.13%49712.04+1236.3+2.55%-5.02%-1.81%-4.11%
'26/10/0240.52+0.23+0.57%-8.61%48475.74+122.25+0.25%-4.78%+0.32%-3.83%
'26/10/0140.29+0.4+1%-7.7%48353.49+413.36+0.86%-3.96%+0.14%-3.74%
'26/09/3039.89+0.5+1.27%-6.52%47940.13+308.17+0.65%-3.34%+0.62%-3.19%
'26/09/2939.39-0.38-0.96%-7.42%47631.96-392.64-0.82%-4.13%-0.14%-3.29%
'26/09/2439.77-0.12-0.3%-7.7%48024.6-132.69-0.28%-4.39%-0.02%-3.3%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2339.89+0.01+0.03%-7.67%48157.29+357.12+0.75%-3.68%-0.72%-3.99%
'26/09/2239.88+0.53+1.35%-6.43%47800.17+81.33+0.17%-3.52%+1.18%-2.91%
'26/09/2139.35+0.62+1.6%-4.93%47718.84+538.09+1.14%-2.41%+0.46%-2.52%
'26/09/1838.73+1.13+3.01%-2.07%47180.75+892.75+1.93%-0.53%+1.08%-1.54%
'26/09/1737.6+0.39+1.05%-1.05%46288+439.1+0.96%+0.42%+0.09%-1.47%
'26/09/1637.21+0.58+1.58%+0.52%45848.9+337.41+0.74%+1.16%+0.84%-0.65%
'26/09/1536.63-0.47-1.27%-0.75%45511.49-351.03-0.77%+0.39%-0.5%-1.14%
'26/09/1437.1+0.03+0.08%-0.67%45862.52-322.33-0.7%-0.31%+0.78%-0.36%
'26/09/1137.07-0.65-1.72%-2.39%46184.85-755.64-1.61%-1.92%-0.11%-0.47%
'26/09/1037.72-0.02-0.05%-2.44%46940.49-242.87-0.51%-2.42%+0.46%-0.02%
'26/09/0937.74+0.13+0.35%-2.1%47183.36+77.58+0.16%-2.26%+0.19%+0.16%
'26/09/0837.61-0.32-0.84%-2.93%47105.78-220.49-0.47%-2.71%-0.37%-0.21%
'26/09/0737.93+1.13+3.07%+0.05%47326.27+775.14+1.67%-1.09%+1.4%+1.15%
'26/09/0436.8+0.57+1.57%+1.63%46551.13+693.47+1.51%+0.4%+0.06%+1.23%
'26/09/0336.23-0.46-1.25%+0.35%45857.66-307.06-0.67%-0.27%-0.58%+0.62%
'26/09/0236.69-0.66-1.77%-1.42%46164.72-784-1.67%-1.93%-0.1%+0.51%
'26/09/0137.35+1.45+4.04%+2.56%46948.72+820.25+1.78%-0.19%+2.26%+2.75%
'26/08/3135.9-0.81-2.21%+0.3%46128.47-202.98-0.44%-0.63%-1.77%+0.93%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2836.71+0.46+1.27%+1.57%46331.45+356.23+0.77%+0.14%+0.5%+1.43%
'26/08/2736.25-0.11-0.3%+1.27%45975.22+142.6+0.31%+0.46%-0.61%+0.81%
'26/08/2636.36+0.53+1.48%+2.76%45832.62+663.16+1.47%+1.93%+0.01%+0.83%
'26/08/2535.8300%+2.76%45169.46+407.14+0.91%+2.86%-0.91%-0.09%
'26/08/2435.83+0.38+1.07%+3.86%44762.32-461.97-1.02%+1.81%+2.09%+2.06%
'26/08/2135.45+0.15+0.42%+4.31%45224.29+290.55+0.65%+2.47%-0.23%+1.84%
'26/08/2035.3-0.06-0.17%+4.13%44933.74+214.39+0.48%+2.96%-0.65%+1.17%
'26/08/1935.36-0.29-0.81%+3.28%44719.35-589.33-1.3%+1.62%+0.49%+1.66%
'26/08/1835.65-0.75-2.06%+1.15%45308.68-548.59-1.2%+0.4%-0.86%+0.75%
'26/08/1736.4-0.25-0.68%+0.46%45857.27+46.26+0.1%+0.5%-0.78%-0.04%
'26/08/1436.65-0.69-1.85%-1.39%45811.01-210.47-0.46%+0.04%-1.39%-1.44%
'26/08/1337.34+0.65+1.77%+0.35%46021.48+503.41+1.11%+1.15%+0.66%-0.8%
'26/08/1236.69+0.26+0.71%+1.07%45518.07+397.35+0.88%+2.04%-0.17%-0.97%
'26/08/1136.43+0.03+0.08%+1.15%45120.72+191.96+0.43%+2.48%-0.35%-1.32%
'26/08/1036.4+0.86+2.42%+3.6%44928.76+702.85+1.59%+4.11%+0.83%-0.5%
'26/08/0735.54-0.44-1.22%+2.33%44225.91-170.79-0.38%+3.7%-0.84%-1.37%
'26/08/0635.98-0.03-0.08%+2.25%44396.7-214.9-0.48%+3.21%+0.4%-0.96%
'26/08/0536.01+0.99+2.83%+5.14%44611.6+1250.94+2.88%+6.18%-0.05%-1.04%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0435.02+0.22+0.63%+5.8%43360.66-25.75-0.06%+6.12%+0.69%-0.31%
'26/08/0334.8+0.31+0.9%+6.76%43386.41+266.66+0.62%+6.78%+0.28%-0.02%
'26/07/3134.49+3.06+9.74%+17.1%43119.75+3186.45+7.98%+15.3%+1.76%+1.85%
'26/07/3031.43-0.16-0.51%+16.6%39933.3-105.88-0.26%+15%-0.25%+1.56%
'26/07/2931.59-1.82-5.45%+10.2%40039.18-1564.18-3.76%+10.7%-1.69%-0.46%
'26/07/2833.41-2.42-6.75%+2.76%41603.36-2030.83-4.65%+5.52%-2.1%-2.75%
'26/07/2735.83-0.07-0.19%+2.56%43634.19-20.65-0.05%+5.47%-0.14%-2.9%
'26/07/2435.9-1.04-2.82%-0.32%43654.84-1195.97-2.67%+2.65%-0.15%-2.98%
'26/07/2336.94-0.26-0.7%-1.02%44850.81+25.03+0.06%+2.71%-0.76%-3.73%
'26/07/2237.2+1.09+3.02%+1.97%44825.78+592.91+1.34%+4.09%+1.68%-2.12%
'26/07/2136.11+1.61+4.67%+6.72%44232.87+1783.17+4.2%+8.46%+0.47%-1.74%
'26/07/2034.5-1.18-3.31%+3.2%42449.7-221.57-0.52%+7.9%-2.79%-4.7%
'26/07/1735.68-3.02-7.8%-4.86%42671.27-2953.71-6.47%+0.91%-1.33%-5.77%
'26/07/1638.7-0.71-1.8%-6.57%45624.98-6.61-0.01%+0.9%-1.79%-7.47%
'26/07/1541.29+1.29+3.22%-3.25%45631.59+893.64+2%+2.91%+1.22%-6.16%
'26/07/1440-1.03-2.51%-5.68%44737.95-642.57-1.42%+1.46%-1.09%-7.14%
'26/07/1341.03-0.58-1.39%-6.99%45380.52+25.91+0.06%+1.51%-1.45%-8.51%
'26/07/0941.61+0.45+1.09%-5.98%45354.61-379.8-0.83%+0.67%+1.92%-6.65%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0841.1600%-5.98%45734.41+255.3+0.56%+1.24%-0.56%-7.21%
'26/07/0741.16-1.44-3.38%-9.15%45479.11-1077.28-2.31%-1.11%-1.07%-8.05%
'26/07/0642.6+0.08+0.19%-8.98%46556.39-224.23-0.48%-1.58%+0.67%-7.4%
'26/07/0342.52-0.31-0.72%-9.64%46780.62+36.46+0.08%-1.5%-0.8%-8.14%
'26/07/0242.83+0.35+0.82%-8.9%46744.16-274.83-0.58%-2.08%+1.4%-6.82%
'26/07/0142.48+0.73+1.75%-7.31%47018.99+893.08+1.94%-0.18%-0.19%-7.12%
'26/06/3041.75+1.6+3.99%-3.61%46125.91+1126.01+2.5%+2.31%+1.49%-5.93%
'26/06/2940.15+0.34+0.85%-2.79%44999.9+428.14+0.96%+3.3%-0.11%-6.09%
'26/06/2639.81-2.55-6.02%-8.64%44571.76-1683.5-3.64%-0.46%-2.38%-8.18%
'26/06/2542.36+0.21+0.5%-8.19%46255.26+211.66+0.46%0%+0.04%-8.18%
'26/06/2442.15-0.55-1.29%-9.37%46043.6-1057.05-2.24%-2.25%+0.95%-7.12%
'26/06/2342.7-0.83-1.91%-11.1%47100.65-640.86-1.34%-3.56%-0.57%-7.53%
'26/06/2243.53+2.28+5.53%-6.18%47741.51+1276.31+2.75%-0.91%+2.78%-5.27%
'26/06/1841.25+1.13+2.82%-3.54%46465.2+587.81+1.28%+0.36%+1.54%-3.9%
'26/06/1740.12+0.21+0.53%-3.03%45877.39+68.2+0.15%+0.51%+0.38%-3.54%
'26/06/1639.91+0.3+0.76%-2.3%45809.19+412.2+0.91%+1.42%-0.15%-3.72%
'26/06/1539.61+1.12+2.91%+0.55%45396.99+1227.95+2.78%+4.24%+0.13%-3.69%
'26/06/1238.49+1.4+3.77%+4.34%44169.04+1019.58+2.36%+6.7%+1.41%-2.36%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1137.09+0.35+0.95%+5.33%43149.46-76.08-0.18%+6.51%+1.13%-1.18%
'26/06/1036.74-1.72-4.47%+0.62%43225.54-1478.9-3.31%+2.99%-1.16%-2.37%
'26/06/0938.46+1.56+4.23%+4.88%44704.44+1201.66+2.76%+5.84%+1.47%-0.96%
'26/06/0836.9-2.23-5.7%-1.1%43502.78-1568.16-3.48%+2.15%-2.22%-3.25%
'26/06/0539.13-0.92-2.3%-3.37%45070.94-606.52-1.33%+0.8%-0.97%-4.17%
'26/06/0440.05-0.74-1.81%-5.12%45677.46-781.7-1.68%-0.9%-0.13%-4.22%
'26/06/0340.79-0.04-0.1%-5.22%46459.16+901.85+1.98%+1.06%-2.08%-6.28%
'26/06/0240.83-0.43-1.04%-6.2%45557.31+219.4+0.48%+1.55%-1.52%-7.76%
'26/06/0141.26+0.23+0.56%-5.68%45337.91+604.97+1.35%+2.93%-0.79%-8.6%
'26/05/2941.03+0.93+2.32%-3.49%44732.94+1096.5+2.51%+5.51%-0.19%-9%
'26/05/2840.1-0.76-1.86%-5.29%43636.44-620.36-1.4%+4.03%-0.46%-9.32%
'26/05/2740.86+1.4+3.55%-1.93%44256.8+731.43+1.68%+5.78%+1.87%-7.71%
'26/05/2639.46+0.46+1.18%-0.77%43525.37-119.03-0.27%+5.49%+1.45%-6.26%
'26/05/2539+2.47+6.76%+5.94%43644.4+1376.43+3.26%+8.93%+3.5%-2.99%
'26/05/2236.53+1.07+3.02%+9.14%42267.97+899.76+2.18%+11.3%+0.84%-2.16%
'26/05/2135.46+1.83+5.44%+15.1%41368.21+1347.39+3.37%+15%+2.07%+0.03%
'26/05/2033.63-0.02-0.06%+15%40020.82-154.74-0.39%+14.6%+0.33%+0.41%
'26/05/1933.65-1.25-3.58%+10.9%40175.56-716.26-1.75%+12.6%-1.83%-1.7%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1834.9-0.12-0.34%+10.5%40891.82-280.54-0.68%+11.8%+0.34%-1.32%
'26/05/1535.02-0.52-1.46%+8.89%41172.36-579.39-1.39%+10.3%-0.07%-1.38%
'26/05/1435.54+0.59+1.69%+10.7%41751.75+377.25+0.91%+11.3%+0.78%-0.55%
'26/05/1334.95-0.92-2.56%+7.89%41374.5-523.82-1.25%+9.89%-1.31%-2%
'26/05/1235.87+0.02+0.06%+7.95%41898.32+108.26+0.26%+10.2%-0.2%-2.22%
'26/05/1135.85+1.12+3.22%+11.4%41790.06+186.12+0.45%+10.7%+2.77%+0.77%
'26/05/0834.73-0.05-0.14%+11.3%41603.94-329.84-0.79%+9.8%+0.65%+1.48%
'26/05/0734.78+1.15+3.42%+15.1%41933.78+794.93+1.93%+11.9%+1.49%+3.16%
'26/05/0633.63+1.09+3.35%+18.9%41138.85+369.56+0.91%+12.9%+2.44%+6%
'26/05/0532.54+0.9+2.84%+22.3%40769.29+64.15+0.16%+13.1%+2.68%+9.2%
'26/05/0431.64+1.81+6.07%+29.7%40705.14+1778.51+4.57%+18.3%+1.5%+11.5%
'26/04/3029.83+0.34+1.15%+31.2%38926.63-376.87-0.96%+17.1%+2.11%+14.1%
'26/04/2929.49-0.35-1.17%+29.7%39303.5-218.23-0.55%+16.5%-0.62%+13.2%
'26/04/2829.84+0.42+1.43%+31.5%39521.73-94.9-0.24%+16.2%+1.67%+15.3%
'26/04/2729.42+0.23+0.79%+32.6%39616.63+684.23+1.76%+18.3%-0.97%+14.3%
'26/04/2429.19+1.05+3.73%+37.5%38932.4+1218.25+3.23%+22.1%+0.5%+15.4%
'26/04/2328.14-1-3.43%+32.8%37714.15-164.32-0.43%+21.6%-3%+11.3%
'26/04/2229.14+0.93+3.3%+37.2%37878.47+273.36+0.73%+22.4%+2.57%+14.8%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.21+0.78+2.84%+41.1%37605.11+646.31+1.75%+24.6%+1.09%+16.5%
'26/04/2027.43+0.15+0.55%+41.9%36958.8+154.46+0.42%+25.1%+0.13%+16.8%
'26/04/1728.22+0.46+1.66%+42.8%36804.34-327.68-0.88%+24%+2.54%+18.8%
'26/04/1627.76+0.52+1.91%+45.5%37132.02+409.88+1.12%+25.4%+0.79%+20.1%
'26/04/1527.24+0.3+1.11%+47.1%36722.14+426.02+1.17%+26.8%-0.06%+20.3%
'26/04/1426.94+0.45+1.7%+49.6%36296.12+838.83+2.37%+29.9%-0.67%+19.8%
'26/04/1326.49+0.38+1.46%+51.8%35457.29+39.46+0.11%+30%+1.35%+21.8%
'26/04/1026.11+0.55+2.15%+55.1%35417.83+556.67+1.6%+32.1%+0.55%+23%
'26/04/0925.56+0.05+0.2%+55.4%34861.16+99.78+0.29%+32.4%-0.09%+22.9%
'26/04/0825.51+1.37+5.68%+64.2%34761.38+1531.56+4.61%+38.6%+1.07%+25.7%
'26/04/0724.14+0.39+1.64%+66.9%33229.82+657.39+2.02%+41.4%-0.38%+25.6%
'26/04/0223.75-0.45-1.86%+63.8%32572.43-602.39-1.82%+38.8%-0.04%+25%
'26/04/0124.2+0.8+3.42%+69.4%33174.82+1451.83+4.58%+45.1%-1.16%+24.3%
'26/03/3123.4-0.7-2.9%+64.5%31722.99-795.17-2.45%+41.6%-0.45%+22.9%
'26/03/3024.1-0.38-1.55%+61.9%32518.16-594.43-1.8%+39%+0.25%+22.9%
'26/03/2724.48-0.1-0.41%+61.3%33112.59-225.03-0.68%+38.1%+0.27%+23.2%
'26/03/2624.58-0.15-0.61%+60.3%33337.62-101.49-0.3%+37.7%-0.31%+22.6%
'26/03/2524.73+0.7+2.91%+65%33439.11+826.87+2.54%+41.2%+0.37%+23.8%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.03-0.17-0.7%+63.8%32612.24-110.26-0.34%+40.7%-0.36%+23.1%
'26/03/2324.2-0.86-3.43%+58.2%32722.5-821.38-2.45%+37.3%-0.98%+20.9%
'26/03/2025.06-0.14-0.56%+57.3%33543.88-145.8-0.43%+36.7%-0.13%+20.6%
'26/03/1925.2-0.43-1.68%+54.7%33689.68-658.9-1.92%+34%+0.24%+20.6%
'26/03/1825.63+0.68+2.73%+58.9%34348.58+512.01+1.51%+36.1%+1.22%+22.8%
'26/03/1724.95+0.41+1.67%+61.5%33836.57+494.06+1.48%+38.1%+0.19%+23.4%
'26/03/1624.54+0.15+0.62%+62.5%33342.51-57.81-0.17%+37.8%+0.79%+24.7%
'26/03/1324.39-0.09-0.37%+61.9%33400.32-181.54-0.54%+37.1%+0.17%+24.8%
'26/03/1224.48-0.4-1.61%+59.3%33581.86-532.33-1.56%+35%-0.05%+24.4%
'26/03/1124.88+1.01+4.23%+66.1%34114.19+1342.32+4.1%+40.5%+0.13%+25.6%
'26/03/1023.87+0.71+3.07%+71.2%32771.87+661.45+2.06%+43.4%+1.01%+27.8%
'26/03/0923.16-1.24-5.08%+62.5%32110.42-1489.12-4.43%+37%-0.65%+25.4%
'26/03/0624.4-0.13-0.53%+61.6%33599.54-73.4-0.22%+36.7%-0.31%+24.9%
'26/03/0524.53+0.83+3.5%+67.3%33672.94+844.06+2.57%+40.2%+0.93%+27%
'26/03/0423.7-1.03-4.16%+60.3%32828.88-1494.77-4.35%+34.1%+0.19%+26.2%
'26/03/0324.73-0.81-3.17%+55.2%34323.65-771.44-2.2%+31.2%-0.97%+24%
'26/03/0225.54-0.47-1.81%+52.4%35095.09-319.4-0.9%+30%-0.91%+22.4%
'26/02/2626.01+0.26+1.01%+53.9%35414.49+1.420%+30%+1.01%+23.9%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2525.75+0.06+0.23%+54.3%35413.07+712.25+2.05%+32.7%-1.82%+21.6%
'26/02/2425.69+0.9+3.63%+59.9%34700.82+927.56+2.75%+36.3%+0.88%+23.6%
'26/02/2324.79-0.04-0.16%+59.6%33773.26+167.55+0.5%+37%-0.66%+22.6%
'26/02/1124.83+0.07+0.28%+60.1%33605.71+532.74+1.61%+39.2%-1.33%+20.9%
'26/02/1024.76+0.22+0.9%+61.5%33072.97+668.35+2.06%+42.1%-1.16%+19.4%
'26/02/0924.54+0.74+3.11%+66.6%32404.62+621.7+1.96%+44.9%+1.15%+21.7%
'26/02/0623.8-0.21-0.87%+65.1%31782.92-18.35-0.06%+44.8%-0.81%+20.3%
'26/02/0524.01-0.55-2.24%+61.4%31801.27-488.54-1.51%+42.6%-0.73%+18.8%
'26/02/0424.56-0.04-0.16%+61.1%32289.81+94.45+0.29%+43%-0.45%+18.1%
'26/02/0324.6+0.46+1.91%+64.2%32195.36+571.33+1.81%+45.6%+0.1%+18.6%
'26/02/0224.14-0.86-3.44%+58.6%31624.03-439.72-1.37%+43.6%-2.07%+15%
'26/01/3025-0.59-2.31%+54.9%32063.75-472.52-1.45%+41.5%-0.86%+13.4%
'26/01/2925.59-0.62-2.37%+51.2%32536.27-267.55-0.82%+40.4%-1.55%+10.9%
'26/01/2826.21+0.17+0.65%+52.2%32803.82+485.9+1.5%+42.5%-0.85%+9.76%
'26/01/2726.04+0.58+2.28%+55.7%32317.92+253.4+0.79%+43.6%+1.49%+12.1%
'26/01/2625.46+0.74+2.99%+60.4%32064.52+103.01+0.32%+44.1%+2.67%+16.3%
'26/01/2324.72+0.34+1.39%+62.6%31961.51+215.43+0.68%+45%+0.71%+17.6%
'26/01/2224.38+0.33+1.37%+64.8%31746.08+499.71+1.6%+47.3%-0.23%+17.5%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124.05-0.41-1.68%+62.1%31246.37-513.62-1.62%+45%-0.06%+17.1%
'26/01/2024.46+0.07+0.29%+62.5%31759.99+120.7+0.38%+45.5%-0.09%+17%
'26/01/1924.39+0.3+1.25%+64.5%31639.29+230.59+0.73%+46.6%+0.52%+18%
'26/01/1625+0.71+2.92%+66.9%31408.7+598.12+1.94%+49.4%+0.98%+17.5%
'26/01/1524.29-0.12-0.49%+66.1%30810.58-131.2-0.42%+48.8%-0.07%+17.3%
'26/01/1424.41+0.26+1.08%+67.9%30941.78+234.56+0.76%+49.9%+0.32%+18%
'26/01/1324.15+0.2+0.84%+69.3%30707.22+139.93+0.46%+50.6%+0.38%+18.7%
'26/01/1223.95+0.65+2.79%+74%30567.29+278.33+0.92%+52%+1.87%+22%
'26/01/0923.3-0.07-0.3%+73.5%30288.96-71.59-0.24%+51.6%-0.06%+21.9%
'26/01/0823.37-0.27-1.14%+71.5%30360.55-74.92-0.25%+51.3%-0.89%+20.3%
'26/01/0723.64+0.55+2.38%+75.6%30435.47-140.83-0.46%+50.6%+2.84%+25%
'26/01/0623.09+0.5+2.21%+79.5%30576.3+471.26+1.57%+52.9%+0.64%+26.6%
'26/01/0522.59+0.33+1.48%+82.2%30105.04+755.23+2.57%+56.9%-1.09%+25.3%
'26/01/0222.26+0.42+1.92%+85.7%29349.81+386.21+1.33%+59%+0.59%+26.7%
'25/12/3121.84+0.21+0.97%+87.5%28963.6+256.47+0.89%+60.4%+0.08%+27.1%
'25/12/3021.63+0.1+0.46%+88.3%28707.13-103.76-0.36%+59.8%+0.82%+28.5%
'25/12/2921.53+0.34+1.6%+91.4%28810.89+254.87+0.89%+61.2%+0.71%+30.1%
'25/12/2621.19+0.2+0.95%+93.2%28556.02+184.04+0.65%+62.3%+0.3%+30.9%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.99+0.04+0.19%+93.6%28371.98+61.51+0.22%+62.6%-0.03%+30.9%
'25/12/2320.95-0.05-0.24%+93.1%28310.47+160.83+0.57%+63.6%-0.81%+29.5%
'25/12/2221+0.23+1.11%+95.2%28149.64+453.29+1.64%+66.2%-0.53%+29%
'25/12/1920.77+0.11+0.53%+96.3%27696.35+227.82+0.83%+67.6%-0.3%+28.7%
'25/12/1820.66-0.19-0.91%+94.5%27468.53-56.64-0.21%+67.3%-0.7%+27.2%
'25/12/1720.85+0.25+1.21%+96.8%27525.17-11.49-0.04%+67.2%+1.25%+29.6%
'25/12/1620.6-0.27-1.29%+94.3%27536.66-330.28-1.19%+65.2%-0.1%+29.1%
'25/12/1520.87-0.28-1.32%+91.7%27866.94-331.08-1.17%+63.3%-0.15%+28.4%
'25/12/1221.15+0.12+0.57%+92.8%28198.02+173.27+0.62%+64.3%-0.05%+28.5%
'25/12/1121.03-0.27-1.27%+90.4%28024.75-375.98-1.32%+62.1%+0.05%+28.3%
'25/12/1021.3+0.13+0.61%+91.5%28400.73+218.13+0.77%+63.4%-0.16%+28.2%
'25/12/0921.17+0.02+0.09%+91.7%28182.6-121.18-0.43%+62.7%+0.52%+29.1%
'25/12/0821.15+0.39+1.88%+95.3%28303.78+322.89+1.15%+64.5%+0.73%+30.8%
'25/12/0520.76+0.16+0.78%+96.8%27980.89+185.18+0.67%+65.6%+0.11%+31.2%
'25/12/0420.6-0.11-0.53%+95.8%27795.71+2.67+0.01%+65.7%-0.54%+30.1%
'25/12/0320.71+0.02+0.1%+96%27793.04+228.77+0.83%+67%-0.73%+29%
'25/12/0220.69+0.04+0.19%+96.4%27564.27+221.74+0.81%+68.4%-0.62%+28%
'25/12/0120.65-0.27-1.29%+93.8%27342.53-283.95-1.03%+66.7%-0.26%+27.2%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.92+0.3+1.45%+96.7%27626.48+71.95+0.26%+67.1%+1.19%+29.6%
'25/11/2720.62+0.41+2.03%+100.6%27554.53+144.99+0.53%+68%+1.5%+32.7%
'25/11/2620.21+0.19+0.95%+102.5%27409.54+497.37+1.85%+71.1%-0.9%+31.5%
'25/11/2520.02+0.35+1.78%+106.2%26912.17+407.93+1.54%+73.7%+0.24%+32.4%
'25/11/2419.67+0.12+0.61%+107.4%26504.24+69.3+0.26%+74.2%+0.35%+33.2%
'25/11/2119.55-0.71-3.5%+100.1%26434.94-991.42-3.61%+67.9%+0.11%+32.3%
'25/11/2020.26+0.54+2.74%+105.6%27426.36+846.24+3.18%+73.2%-0.44%+32.4%
'25/11/1919.72-0.3-1.5%+102.5%26580.12-176-0.66%+72.1%-0.84%+30.5%
'25/11/1820.02-0.59-2.86%+96.7%26756.12-691.19-2.52%+67.7%-0.34%+29%
'25/11/1720.61+0.05+0.24%+97.2%27447.31+49.81+0.18%+68%+0.06%+29.2%
'25/11/1420.56-0.45-2.14%+93%27397.5-506.06-1.81%+65%-0.33%+28%
'25/11/1321.01+0.08+0.38%+93.7%27903.56-43.53-0.16%+64.7%+0.54%+29%
'25/11/1220.93+0.15+0.72%+95.1%27947.09+162.14+0.58%+65.7%+0.14%+29.4%
'25/11/1120.78-0.15-0.72%+93.7%27784.95-84.56-0.3%+65.2%-0.42%+28.5%
'25/11/1020.93+0.18+0.87%+95.4%27869.51+218.1+0.79%+66.5%+0.08%+28.9%
'25/11/0720.75-0.25-1.19%+93.1%27651.41-248.04-0.89%+65%-0.3%+28.1%
'25/11/0621+0.06+0.29%+93.6%27899.45+182.39+0.66%+66.1%-0.37%+27.5%
'25/11/0520.94-0.14-0.66%+92.4%27717.06-399.5-1.42%+63.8%+0.76%+28.6%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.08-0.4-1.86%+88.8%28116.56-218.03-0.77%+62.5%-1.09%+26.3%
'25/11/0321.48-0.02-0.09%+88.6%28334.59+101.24+0.36%+63.1%-0.45%+25.5%
'25/10/3121.5+0.3+1.42%+91.3%28233.35-54.18-0.19%+62.8%+1.61%+28.5%
'25/10/3021.2+0.08+0.38%+92%28287.53-7.21-0.03%+62.7%+0.41%+29.3%
'25/10/2921.12+0.33+1.59%+95%28294.74+345.63+1.24%+64.7%+0.35%+30.3%
'25/10/2820.79-0.07-0.34%+94.4%27949.11-44.52-0.16%+64.5%-0.18%+29.9%
'25/10/2720.86+0.52+2.56%+99.4%27993.63+461.37+1.68%+67.2%+0.88%+32.1%