≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / K線比較(日)

00928 中信上櫃ESG30

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6531.95-1.3-4.07%6.48%32.7232.7230.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9723,058萬980992股/筆31.4630.58 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272881.9萬346787張/筆32.38+0.36 (+1.14%)

連續漲跌: 首日下跌  ( -1.3元 / -4.07%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2230.65-1.3-4.07%-4.07%46041.43-846.34-1.81%-1.81%-2.26%-2.26%
'26/10/2131.95+0.36+1.14%-2.98%46887.77+594.84+1.28%-0.54%-0.14%-2.43%
'26/10/2031.59-0.79-2.44%-5.34%46292.93-529.15-1.13%-1.67%-1.31%-3.68%
'26/10/1932.38-0.33-1.01%-6.3%46822.08-289.18-0.61%-2.27%-0.4%-4.03%
'26/10/1632.71+0.25+0.77%-5.58%47111.26+141.39+0.3%-1.98%+0.47%-3.6%
'26/10/1532.46-2.04-5.91%-11.2%46969.87-1655.96-3.41%-5.31%-2.5%-5.84%
'26/10/1434.5+0.6+1.77%-9.59%48625.83+284.52+0.59%-4.76%+1.18%-4.83%
'26/10/1333.9-1.26-3.58%-12.8%48341.31-960.65-1.95%-6.61%-1.63%-6.21%
'26/10/1235.16+0.05+0.14%-12.7%49301.96-11.48-0.02%-6.64%+0.16%-6.07%
'26/10/0835.11-0.3-0.85%-13.4%49313.44-492.93-0.99%-7.56%+0.14%-5.88%
'26/10/0735.41-0.22-0.62%-14%49806.37-16.18-0.03%-7.59%-0.59%-6.39%
'26/10/0635.63+0.02+0.06%-13.9%49822.55+110.51+0.22%-7.38%-0.16%-6.54%
'26/10/0535.61+1.1+3.19%-11.2%49712.04+1236.3+2.55%-5.02%+0.64%-6.16%
'26/10/0234.51+0.94+2.8%-8.7%48475.74+122.25+0.25%-4.78%+2.55%-3.92%
'26/10/0133.57+0.09+0.27%-8.45%48353.49+413.36+0.86%-3.96%-0.59%-4.49%
'26/09/3033.48+0.38+1.15%-7.4%47940.13+308.17+0.65%-3.34%+0.5%-4.06%
'26/09/2933.1-0.23-0.69%-8.04%47631.96-392.64-0.82%-4.13%+0.13%-3.91%
'26/09/2433.33-0.1-0.3%-8.32%48024.6-132.69-0.28%-4.39%-0.02%-3.92%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.43-0.17-0.51%-8.78%48157.29+357.12+0.75%-3.68%-1.26%-5.1%
'26/09/2233.6+0.28+0.84%-8.01%47800.17+81.33+0.17%-3.52%+0.67%-4.5%
'26/09/2133.32+0.24+0.73%-7.35%47718.84+538.09+1.14%-2.41%-0.41%-4.93%
'26/09/1833.08+1.15+3.6%-4.01%47180.75+892.75+1.93%-0.53%+1.67%-3.48%
'26/09/1731.93-0.39-1.21%-5.17%46288+439.1+0.96%+0.42%-2.17%-5.59%
'26/09/1632.32+1.01+3.23%-2.11%45848.9+337.41+0.74%+1.16%+2.49%-3.27%
'26/09/1531.31-0.54-1.7%-3.77%45511.49-351.03-0.77%+0.39%-0.93%-4.16%
'26/09/1431.8500%-3.77%45862.52-322.33-0.7%-0.31%+0.7%-3.46%
'26/09/1131.85-0.7-2.15%-5.84%46184.85-755.64-1.61%-1.92%-0.54%-3.92%
'26/09/1032.55-0.17-0.52%-6.33%46940.49-242.87-0.51%-2.42%-0.01%-3.91%
'26/09/0932.72+0.07+0.21%-6.13%47183.36+77.58+0.16%-2.26%+0.05%-3.87%
'26/09/0832.65-0.43-1.3%-7.35%47105.78-220.49-0.47%-2.71%-0.83%-4.63%
'26/09/0733.08+0.65+2%-5.49%47326.27+775.14+1.67%-1.09%+0.33%-4.39%
'26/09/0432.43+0.58+1.82%-3.77%46551.13+693.47+1.51%+0.4%+0.31%-4.17%
'26/09/0331.85-1.27-3.83%-7.46%45857.66-307.06-0.67%-0.27%-3.16%-7.19%
'26/09/0233.12-0.6-1.78%-9.1%46164.72-784-1.67%-1.93%-0.11%-7.17%
'26/09/0133.72+0.58+1.75%-7.51%46948.72+820.25+1.78%-0.19%-0.03%-7.32%
'26/08/3133.14+0.15+0.45%-7.09%46128.47-202.98-0.44%-0.63%+0.89%-6.47%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2832.99+0.3+0.92%-6.24%46331.45+356.23+0.77%+0.14%+0.15%-6.38%
'26/08/2732.69+0.32+0.99%-5.31%45975.22+142.6+0.31%+0.46%+0.68%-5.77%
'26/08/2632.37+0.57+1.79%-3.62%45832.62+663.16+1.47%+1.93%+0.32%-5.55%
'26/08/2531.8+0.4+1.27%-2.39%45169.46+407.14+0.91%+2.86%+0.36%-5.25%
'26/08/2431.4-0.3-0.95%-3.31%44762.32-461.97-1.02%+1.81%+0.07%-5.12%
'26/08/2131.7-0.16-0.5%-3.8%45224.29+290.55+0.65%+2.47%-1.15%-6.26%
'26/08/2031.86+0.78+2.51%-1.38%44933.74+214.39+0.48%+2.96%+2.03%-4.34%
'26/08/1931.08-0.75-2.36%-3.71%44719.35-589.33-1.3%+1.62%-1.06%-5.32%
'26/08/1831.83-0.88-2.69%-6.3%45308.68-548.59-1.2%+0.4%-1.49%-6.7%
'26/08/1732.71-0.34-1.03%-7.26%45857.27+46.26+0.1%+0.5%-1.13%-7.76%
'26/08/1433.05-0.21-0.63%-7.85%45811.01-210.47-0.46%+0.04%-0.17%-7.89%
'26/08/1333.26+0.12+0.36%-7.51%46021.48+503.41+1.11%+1.15%-0.75%-8.66%
'26/08/1233.14+0.88+2.73%-4.99%45518.07+397.35+0.88%+2.04%+1.85%-7.03%
'26/08/1132.26+0.26+0.81%-4.22%45120.72+191.96+0.43%+2.48%+0.38%-6.7%
'26/08/1032+0.45+1.43%-2.85%44928.76+702.85+1.59%+4.11%-0.16%-6.96%
'26/08/0731.55-0.87-2.68%-5.46%44225.91-170.79-0.38%+3.7%-2.3%-9.16%
'26/08/0632.42+1.15+3.68%-1.98%44396.7-214.9-0.48%+3.21%+4.16%-5.19%
'26/08/0531.27+1.25+4.16%+2.1%44611.6+1250.94+2.88%+6.18%+1.28%-4.08%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0430.02+1.22+4.24%+6.42%43360.66-25.75-0.06%+6.12%+4.3%+0.3%
'26/08/0328.8+1.37+4.99%+11.7%43386.41+266.66+0.62%+6.78%+4.37%+4.96%
'26/07/3127.43+2.12+8.38%+21.1%43119.75+3186.45+7.98%+15.3%+0.4%+5.8%
'26/07/3025.31-0.19-0.75%+20.2%39933.3-105.88-0.26%+15%-0.49%+5.21%
'26/07/2925.5-2-7.27%+11.5%40039.18-1564.18-3.76%+10.7%-3.51%+0.79%
'26/07/2827.5-2.33-7.81%+2.75%41603.36-2030.83-4.65%+5.52%-3.16%-2.77%
'26/07/2729.8300%+2.75%43634.19-20.65-0.05%+5.47%+0.05%-2.72%
'26/07/2429.83-1.33-4.27%-1.64%43654.84-1195.97-2.67%+2.65%-1.6%-4.29%
'26/07/2331.16-0.25-0.8%-2.42%44850.81+25.03+0.06%+2.71%-0.86%-5.13%
'26/07/2231.41+1.56+5.23%+2.68%44825.78+592.91+1.34%+4.09%+3.89%-1.41%
'26/07/2129.85+1.66+5.89%+8.73%44232.87+1783.17+4.2%+8.46%+1.69%+0.27%
'26/07/2028.19-0.77-2.66%+5.84%42449.7-221.57-0.52%+7.9%-2.14%-2.06%
'26/07/1728.96-2.56-8.12%-2.76%42671.27-2953.71-6.47%+0.91%-1.65%-3.67%
'26/07/1631.52-1.34-4.08%-6.73%45624.98-6.61-0.01%+0.9%-4.07%-7.62%
'26/07/1535.61+0.7+2.01%-4.33%45631.59+893.64+2%+2.91%+0.01%-7.24%
'26/07/1434.91-1.31-3.62%-7.79%44737.95-642.57-1.42%+1.46%-2.2%-9.24%
'26/07/1336.22-0.72-1.95%-9.58%45380.52+25.91+0.06%+1.51%-2.01%-11.1%
'26/07/0936.94+0.46+1.26%-8.44%45354.61-379.8-0.83%+0.67%+2.09%-9.11%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0836.48-0.01-0.03%-8.47%45734.41+255.3+0.56%+1.24%-0.59%-9.7%
'26/07/0736.49-1.95-5.07%-13.1%45479.11-1077.28-2.31%-1.11%-2.76%-12%
'26/07/0638.44-0.88-2.24%-15.1%46556.39-224.23-0.48%-1.58%-1.76%-13.5%
'26/07/0339.32+0.86+2.24%-13.2%46780.62+36.46+0.08%-1.5%+2.16%-11.7%
'26/07/0238.46+0.72+1.91%-11.5%46744.16-274.83-0.58%-2.08%+2.49%-9.42%
'26/07/0137.74+0.04+0.11%-11.4%47018.99+893.08+1.94%-0.18%-1.83%-11.2%
'26/06/3037.7+1.45+4%-7.86%46125.91+1126.01+2.5%+2.31%+1.5%-10.2%
'26/06/2936.25-0.08-0.22%-8.06%44999.9+428.14+0.96%+3.3%-1.18%-11.4%
'26/06/2636.33-2.37-6.12%-13.7%44571.76-1683.5-3.64%-0.46%-2.48%-13.2%
'26/06/2538.7-0.44-1.12%-14.7%46255.26+211.66+0.46%0%-1.58%-14.7%
'26/06/2439.14-0.01-0.03%-14.7%46043.6-1057.05-2.24%-2.25%+2.21%-12.4%
'26/06/2339.15-1.54-3.78%-17.9%47100.65-640.86-1.34%-3.56%-2.44%-14.4%
'26/06/2240.69+0.58+1.45%-16.7%47741.51+1276.31+2.75%-0.91%-1.3%-15.8%
'26/06/1840.11+1.98+5.19%-12.4%46465.2+587.81+1.28%+0.36%+3.91%-12.8%
'26/06/1738.13+0.06+0.16%-12.3%45877.39+68.2+0.15%+0.51%+0.01%-12.8%
'26/06/1638.07-0.02-0.05%-12.3%45809.19+412.2+0.91%+1.42%-0.96%-13.7%
'26/06/1538.09+1.26+3.42%-9.31%45396.99+1227.95+2.78%+4.24%+0.64%-13.6%
'26/06/1236.83+1.41+3.98%-5.7%44169.04+1019.58+2.36%+6.7%+1.62%-12.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.42-0.03-0.08%-5.78%43149.46-76.08-0.18%+6.51%+0.1%-12.3%
'26/06/1035.45-2.08-5.54%-11%43225.54-1478.9-3.31%+2.99%-2.23%-14%
'26/06/0937.53+1.41+3.9%-7.53%44704.44+1201.66+2.76%+5.84%+1.14%-13.4%
'26/06/0836.12-1.89-4.97%-12.1%43502.78-1568.16-3.48%+2.15%-1.49%-14.3%
'26/06/0538.01-1.02-2.61%-14.4%45070.94-606.52-1.33%+0.8%-1.28%-15.2%
'26/06/0439.03-0.68-1.71%-15.9%45677.46-781.7-1.68%-0.9%-0.03%-15%
'26/06/0339.71+0.81+2.08%-14.1%46459.16+901.85+1.98%+1.06%+0.1%-15.2%
'26/06/0238.9-1.08-2.7%-16.5%45557.31+219.4+0.48%+1.55%-3.18%-18%
'26/06/0139.98+0.39+0.99%-15.6%45337.91+604.97+1.35%+2.93%-0.36%-18.6%
'26/05/2939.59+1.43+3.75%-12.5%44732.94+1096.5+2.51%+5.51%+1.24%-18%
'26/05/2838.16-1.17-2.97%-15.1%43636.44-620.36-1.4%+4.03%-1.57%-19.1%
'26/05/2739.33+0.6+1.55%-13.8%44256.8+731.43+1.68%+5.78%-0.13%-19.5%
'26/05/2638.73+0.23+0.6%-13.2%43525.37-119.03-0.27%+5.49%+0.87%-18.7%
'26/05/2538.5+1.88+5.13%-8.79%43644.4+1376.43+3.26%+8.93%+1.87%-17.7%
'26/05/2236.62+1.35+3.83%-5.3%42267.97+899.76+2.18%+11.3%+1.65%-16.6%
'26/05/2135.27+1.31+3.86%-1.65%41368.21+1347.39+3.37%+15%+0.49%-16.7%
'26/05/2033.96-0.38-1.11%-2.74%40020.82-154.74-0.39%+14.6%-0.72%-17.3%
'26/05/1934.34-1.36-3.81%-6.44%40175.56-716.26-1.75%+12.6%-2.06%-19%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.7-0.37-1.03%-7.4%40891.82-280.54-0.68%+11.8%-0.35%-19.2%
'26/05/1536.07-1.45-3.86%-11%41172.36-579.39-1.39%+10.3%-2.47%-21.3%
'26/05/1437.52+0.6+1.63%-9.53%41751.75+377.25+0.91%+11.3%+0.72%-20.8%
'26/05/1336.92-0.52-1.39%-10.8%41374.5-523.82-1.25%+9.89%-0.14%-20.7%
'26/05/1237.44+0.48+1.3%-9.63%41898.32+108.26+0.26%+10.2%+1.04%-19.8%
'26/05/1136.96+1.89+5.39%-4.76%41790.06+186.12+0.45%+10.7%+4.94%-15.4%
'26/05/0835.07-0.6-1.68%-6.36%41603.94-329.84-0.79%+9.8%-0.89%-16.2%
'26/05/0735.67+1.11+3.21%-3.36%41933.78+794.93+1.93%+11.9%+1.28%-15.3%
'26/05/0634.56+0.85+2.52%-0.92%41138.85+369.56+0.91%+12.9%+1.61%-13.9%
'26/05/0533.71+0.96+2.93%+1.98%40769.29+64.15+0.16%+13.1%+2.77%-11.1%
'26/05/0432.75+1.38+4.4%+6.47%40705.14+1778.51+4.57%+18.3%-0.17%-11.8%
'26/04/3031.37+0.3+0.97%+7.5%38926.63-376.87-0.96%+17.1%+1.93%-9.64%
'26/04/2931.07-0.01-0.03%+7.46%39303.5-218.23-0.55%+16.5%+0.52%-9.03%
'26/04/2831.08+0.16+0.52%+8.02%39521.73-94.9-0.24%+16.2%+0.76%-8.2%
'26/04/2730.92-0.26-0.83%+7.12%39616.63+684.23+1.76%+18.3%-2.59%-11.1%
'26/04/2431.18+0.25+0.81%+7.99%38932.4+1218.25+3.23%+22.1%-2.42%-14.1%
'26/04/2330.93-1.39-4.3%+3.34%37714.15-164.32-0.43%+21.6%-3.87%-18.2%
'26/04/2232.32+0.53+1.67%+5.06%37878.47+273.36+0.73%+22.4%+0.94%-17.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2131.79+0.71+2.28%+7.46%37605.11+646.31+1.75%+24.6%+0.53%-17.1%
'26/04/2031.08+1.03+3.43%+11.1%36958.8+154.46+0.42%+25.1%+3.01%-13.9%
'26/04/1730.05+0.67+2.28%+13.7%36804.34-327.68-0.88%+24%+3.16%-10.3%
'26/04/1629.38+0.58+2.01%+16%37132.02+409.88+1.12%+25.4%+0.89%-9.41%
'26/04/1528.8+0.61+2.16%+18.5%36722.14+426.02+1.17%+26.8%+0.99%-8.37%
'26/04/1428.19+0.59+2.14%+21%36296.12+838.83+2.37%+29.9%-0.23%-8.84%
'26/04/1327.6+0.29+1.06%+22.3%35457.29+39.46+0.11%+30%+0.95%-7.7%
'26/04/1027.31+0.62+2.32%+25.1%35417.83+556.67+1.6%+32.1%+0.72%-6.93%
'26/04/0926.69+0.5+1.91%+27.5%34861.16+99.78+0.29%+32.4%+1.62%-4.92%
'26/04/0826.19+1.27+5.1%+34%34761.38+1531.56+4.61%+38.6%+0.49%-4.53%
'26/04/0724.92+0.89+3.7%+39%33229.82+657.39+2.02%+41.4%+1.68%-2.36%
'26/04/0224.03-0.21-0.87%+37.8%32572.43-602.39-1.82%+38.8%+0.95%-1%
'26/04/0124.24+1.35+5.9%+45.9%33174.82+1451.83+4.58%+45.1%+1.32%+0.78%
'26/03/3122.89-1.3-5.37%+38.1%31722.99-795.17-2.45%+41.6%-2.92%-3.51%
'26/03/3024.19-0.4-1.63%+35.8%32518.16-594.43-1.8%+39%+0.17%-3.22%
'26/03/2724.59+0.22+0.9%+37.1%33112.59-225.03-0.68%+38.1%+1.58%-1.05%
'26/03/2624.37-0.02-0.08%+36.9%33337.62-101.49-0.3%+37.7%+0.22%-0.75%
'26/03/2524.39+1.13+4.86%+43.6%33439.11+826.87+2.54%+41.2%+2.32%+2.42%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2423.26-0.43-1.82%+41%32612.24-110.26-0.34%+40.7%-1.48%+0.29%
'26/03/2323.69-1.22-4.9%+34.1%32722.5-821.38-2.45%+37.3%-2.45%-3.17%
'26/03/2024.91-0.25-0.99%+32.8%33543.88-145.8-0.43%+36.7%-0.56%-3.91%
'26/03/1925.16+0.36+1.45%+34.7%33689.68-658.9-1.92%+34%+3.37%+0.64%
'26/03/1824.8+0.96+4.03%+40.1%34348.58+512.01+1.51%+36.1%+2.52%+4.03%
'26/03/1723.84+0.37+1.58%+42.3%33836.57+494.06+1.48%+38.1%+0.1%+4.22%
'26/03/1623.47+0.37+1.6%+44.6%33342.51-57.81-0.17%+37.8%+1.77%+6.74%
'26/03/1323.1+0.16+0.7%+45.6%33400.32-181.54-0.54%+37.1%+1.24%+8.5%
'26/03/1222.94-0.19-0.82%+44.4%33581.86-532.33-1.56%+35%+0.74%+9.44%
'26/03/1123.13+1.22+5.57%+52.4%34114.19+1342.32+4.1%+40.5%+1.47%+12%
'26/03/1021.91+0.91+4.33%+59%32771.87+661.45+2.06%+43.4%+2.27%+15.7%
'26/03/0921-1.65-7.28%+47.5%32110.42-1489.12-4.43%+37%-2.85%+10.4%
'26/03/0622.65+0.37+1.66%+49.9%33599.54-73.4-0.22%+36.7%+1.88%+13.2%
'26/03/0522.28+0.83+3.87%+55.7%33672.94+844.06+2.57%+40.2%+1.3%+15.5%
'26/03/0421.45-1.31-5.76%+46.7%32828.88-1494.77-4.35%+34.1%-1.41%+12.6%
'26/03/0322.76-0.7-2.98%+42.4%34323.65-771.44-2.2%+31.2%-0.78%+11.2%
'26/03/0223.46-0.02-0.09%+42.2%35095.09-319.4-0.9%+30%+0.81%+12.2%
'26/02/2623.48+0.11+0.47%+42.9%35414.49+1.420%+30%+0.47%+12.9%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.37+0.14+0.6%+43.8%35413.07+712.25+2.05%+32.7%-1.45%+11.1%
'26/02/2423.23+0.74+3.29%+48.5%34700.82+927.56+2.75%+36.3%+0.54%+12.2%
'26/02/2322.49+0.5+2.27%+51.9%33773.26+167.55+0.5%+37%+1.77%+14.9%
'26/02/1121.99+0.13+0.59%+52.8%33605.71+532.74+1.61%+39.2%-1.02%+13.6%
'26/02/1021.86+0.04+0.18%+53.1%33072.97+668.35+2.06%+42.1%-1.88%+11%
'26/02/0921.82+0.65+3.07%+57.8%32404.62+621.7+1.96%+44.9%+1.11%+12.9%
'26/02/0621.17-0.45-2.08%+54.5%31782.92-18.35-0.06%+44.8%-2.02%+9.71%
'26/02/0521.62-0.46-2.08%+51.3%31801.27-488.54-1.51%+42.6%-0.57%+8.68%
'26/02/0422.08+0.24+1.1%+52.9%32289.81+94.45+0.29%+43%+0.81%+9.92%
'26/02/0321.84+0.36+1.68%+55.5%32195.36+571.33+1.81%+45.6%-0.13%+9.9%
'26/02/0221.48-0.44-2.01%+52.4%31624.03-439.72-1.37%+43.6%-0.64%+8.78%
'26/01/3021.92-0.33-1.48%+50.1%32063.75-472.52-1.45%+41.5%-0.03%+8.6%
'26/01/2922.25-0.15-0.67%+49.1%32536.27-267.55-0.82%+40.4%+0.15%+8.75%
'26/01/2822.4+0.43+1.96%+52%32803.82+485.9+1.5%+42.5%+0.46%+9.56%
'26/01/2721.97+0.22+1.01%+53.6%32317.92+253.4+0.79%+43.6%+0.22%+9.97%
'26/01/2621.75+0.41+1.92%+56.5%32064.52+103.01+0.32%+44.1%+1.6%+12.5%
'26/01/2321.34+0.17+0.8%+57.8%31961.51+215.43+0.68%+45%+0.12%+12.7%
'26/01/2221.17+0.52+2.52%+61.7%31746.08+499.71+1.6%+47.3%+0.92%+14.4%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.65-0.33-1.57%+59.2%31246.37-513.62-1.62%+45%+0.05%+14.2%
'26/01/2020.98+0.16+0.77%+60.4%31759.99+120.7+0.38%+45.5%+0.39%+14.9%
'26/01/1920.82+0.11+0.53%+61.3%31639.29+230.59+0.73%+46.6%-0.2%+14.7%
'26/01/1621.21+0.34+1.63%+62.4%31408.7+598.12+1.94%+49.4%-0.31%+13%
'26/01/1520.87-0.05-0.24%+62%30810.58-131.2-0.42%+48.8%+0.18%+13.2%
'26/01/1420.92+0.4+1.95%+65.2%30941.78+234.56+0.76%+49.9%+1.19%+15.3%
'26/01/1320.52-0.06-0.29%+64.7%30707.22+139.93+0.46%+50.6%-0.75%+14.1%
'26/01/1220.58+0.68+3.42%+70.4%30567.29+278.33+0.92%+52%+2.5%+18.3%
'26/01/0919.9-0.18-0.9%+68.8%30288.96-71.59-0.24%+51.6%-0.66%+17.2%
'26/01/0820.08-0.25-1.23%+66.7%30360.55-74.92-0.25%+51.3%-0.98%+15.5%
'26/01/0720.33+0.08+0.4%+67.4%30435.47-140.83-0.46%+50.6%+0.86%+16.8%
'26/01/0620.25+0.25+1.25%+69.5%30576.3+471.26+1.57%+52.9%-0.32%+16.6%
'26/01/0520-0.11-0.55%+68.6%30105.04+755.23+2.57%+56.9%-3.12%+11.7%
'26/01/0220.11+0.03+0.15%+68.8%29349.81+386.21+1.33%+59%-1.18%+9.86%
'25/12/3120.08+0.21+1.06%+70.6%28963.6+256.47+0.89%+60.4%+0.17%+10.2%
'25/12/3019.87+0.17+0.86%+72.1%28707.13-103.76-0.36%+59.8%+1.22%+12.3%
'25/12/2919.7+0.13+0.66%+73.2%28810.89+254.87+0.89%+61.2%-0.23%+12%
'25/12/2619.57+0.19+0.98%+74.9%28556.02+184.04+0.65%+62.3%+0.33%+12.6%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.38+0.36+1.89%+78.2%28371.98+61.51+0.22%+62.6%+1.67%+15.6%
'25/12/2319.02+0.1+0.53%+79.2%28310.47+160.83+0.57%+63.6%-0.04%+15.6%
'25/12/2218.92+0.34+1.83%+82.5%28149.64+453.29+1.64%+66.2%+0.19%+16.2%
'25/12/1918.58+0.31+1.7%+85.6%27696.35+227.82+0.83%+67.6%+0.87%+17.9%
'25/12/1818.27-0.21-1.14%+83.4%27468.53-56.64-0.21%+67.3%-0.93%+16.2%
'25/12/1718.48-0.02-0.11%+83.2%27525.17-11.49-0.04%+67.2%-0.07%+16%
'25/12/1618.5-0.4-2.12%+79.4%27536.66-330.28-1.19%+65.2%-0.93%+14.1%
'25/12/1518.9-0.02-0.11%+79.2%27866.94-331.08-1.17%+63.3%+1.06%+15.9%
'25/12/1218.92+0.2+1.07%+81.1%28198.02+173.27+0.62%+64.3%+0.45%+16.8%
'25/12/1118.72-0.04-0.21%+80.7%28024.75-375.98-1.32%+62.1%+1.11%+18.6%
'25/12/1018.76+0.16+0.86%+82.3%28400.73+218.13+0.77%+63.4%+0.09%+18.9%
'25/12/0918.6+0.17+0.92%+83.9%28182.6-121.18-0.43%+62.7%+1.35%+21.3%
'25/12/0818.43+0.18+0.99%+85.8%28303.78+322.89+1.15%+64.5%-0.16%+21.2%
'25/12/0518.25+0.15+0.83%+87.3%27980.89+185.18+0.67%+65.6%+0.16%+21.7%
'25/12/0418.1-0.12-0.66%+86.1%27795.71+2.67+0.01%+65.7%-0.67%+20.4%
'25/12/0318.22+0.1+0.55%+87.1%27793.04+228.77+0.83%+67%-0.28%+20.1%
'25/12/0218.12-0.15-0.82%+85.6%27564.27+221.74+0.81%+68.4%-1.63%+17.2%
'25/12/0118.27-0.28-1.51%+82.7%27342.53-283.95-1.03%+66.7%-0.48%+16.1%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.55+0.31+1.7%+85.9%27626.48+71.95+0.26%+67.1%+1.44%+18.8%
'25/11/2718.24+0.09+0.5%+86.8%27554.53+144.99+0.53%+68%-0.03%+18.8%
'25/11/2618.15+0.12+0.67%+88%27409.54+497.37+1.85%+71.1%-1.18%+16.9%
'25/11/2518.03+0.55+3.15%+93.9%26912.17+407.93+1.54%+73.7%+1.61%+20.2%
'25/11/2417.48+0.23+1.33%+96.5%26504.24+69.3+0.26%+74.2%+1.07%+22.4%
'25/11/2117.25-0.56-3.14%+90.3%26434.94-991.42-3.61%+67.9%+0.47%+22.5%
'25/11/2017.81+0.67+3.91%+97.8%27426.36+846.24+3.18%+73.2%+0.73%+24.6%
'25/11/1917.14-0.26-1.49%+94.8%26580.12-176-0.66%+72.1%-0.83%+22.7%
'25/11/1817.4-0.55-3.06%+88.9%26756.12-691.19-2.52%+67.7%-0.54%+21.1%
'25/11/1717.95+0.13+0.73%+90.2%27447.31+49.81+0.18%+68%+0.55%+22.2%
'25/11/1417.82-0.38-2.09%+86.3%27397.5-506.06-1.81%+65%-0.28%+21.3%
'25/11/1318.2+0.18+1%+88.1%27903.56-43.53-0.16%+64.7%+1.16%+23.4%
'25/11/1218.02+0.22+1.24%+90.4%27947.09+162.14+0.58%+65.7%+0.66%+24.7%
'25/11/1117.8-0.19-1.06%+88.4%27784.95-84.56-0.3%+65.2%-0.76%+23.2%
'25/11/1017.99-0.25-1.37%+85.9%27869.51+218.1+0.79%+66.5%-2.16%+19.3%
'25/11/0718.24-0.24-1.3%+83.4%27651.41-248.04-0.89%+65%-0.41%+18.4%
'25/11/0618.48+0.21+1.15%+85.6%27899.45+182.39+0.66%+66.1%+0.49%+19.4%
'25/11/0518.27-0.05-0.27%+85%27717.06-399.5-1.42%+63.8%+1.15%+21.3%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.32-0.32-1.72%+81.9%28116.56-218.03-0.77%+62.5%-0.95%+19.4%
'25/11/0318.64+0.14+0.76%+83.2%28334.59+101.24+0.36%+63.1%+0.4%+20.2%
'25/10/3118.5+0.12+0.65%+84.4%28233.35-54.18-0.19%+62.8%+0.84%+21.7%
'25/10/3018.38-0.05-0.27%+83.9%28287.53-7.21-0.03%+62.7%-0.24%+21.2%
'25/10/2918.43+0.06+0.33%+84.5%28294.74+345.63+1.24%+64.7%-0.91%+19.8%
'25/10/2818.37-0.06-0.33%+83.9%27949.11-44.52-0.16%+64.5%-0.17%+19.5%
'25/10/2718.43+0.22+1.21%+86.2%27993.63+461.37+1.68%+67.2%-0.47%+18.9%