≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / K線比較(日)

00929 復華台灣科技優息

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.829.29-0.49-1.67%2.15%29.429.4328.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
65,15718.91億39,1011.67張/筆29.0228.66 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,8536.4億11,4201.91張/筆29.3+0.41 (+1.42%)

連續漲跌: 首日下跌  ( -0.49元 / -1.67%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 2026年09月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 00929連四配0.38元還能撐多久？年化配息率逾15％　阮慕驊揭「配息底氣」藏這裡 (ETtoday新聞雲 10/14 08:30)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 高配息加上績效旺！00929單月狂吸1.6萬股民進場卡位　投資人信心大回歸 (ETtoday新聞雲 10/05 08:30)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 年化配息率15%！00929連4次配0.38元 今年含息報酬76%穩居高股息霸主 (Anue鉅亨 10/01 15:59)

• 快訊／45萬股民注意！00929配0.38元　年化配息率破15% (ETtoday新聞雲 10/01 15:50)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 「看ETF配息不能只看單次數字！」基金醫生馮志源解析：00929靠這招打造高配息續航力 (ETtoday新聞雲 08/05 08:30)

• 00929八月配息維持0.38元！年化配息率直逼17%衝新高　8/18最後買進日 (ETtoday新聞雲 08/04 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 43萬股民注意！00929維持配息0.38元　8／19除息 (ETtoday新聞雲 08/03 15:55)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 2026年06月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 00929像阿拉丁神燈ETF！財經雪倫：配息好、填息快、資本利得高　三願望一次滿足 (ETtoday新聞雲 07/14 08:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2228.8-0.49-1.67%-1.67%46041.43-846.34-1.81%-1.81%+0.14%+0.13%
'26/10/2129.29+0.41+1.42%-0.28%46887.77+594.84+1.28%-0.54%+0.14%+0.27%
'26/10/2029.26-0.09-0.31%-0.58%46292.93-529.15-1.13%-1.67%+0.82%+1.09%
'26/10/1929.35-0.49-1.64%-2.21%46822.08-289.18-0.61%-2.27%-1.03%+0.06%
'26/10/1629.84+0.12+0.4%-1.82%47111.26+141.39+0.3%-1.98%+0.1%+0.16%
'26/10/1529.72-0.48-1.59%-3.38%46969.87-1655.96-3.41%-5.31%+1.82%+1.94%
'26/10/1430.2+0.34+1.14%-2.28%48625.83+284.52+0.59%-4.76%+0.55%+2.48%
'26/10/1329.86-0.22-0.73%-2.99%48341.31-960.65-1.95%-6.61%+1.22%+3.62%
'26/10/1230.08+0.05+0.17%-2.83%49301.96-11.48-0.02%-6.64%+0.19%+3.8%
'26/10/0830.03-0.11-0.36%-3.19%49313.44-492.93-0.99%-7.56%+0.63%+4.37%
'26/10/0730.14-0.01-0.03%-3.22%49806.37-16.18-0.03%-7.59%0%+4.37%
'26/10/0630.15+0.1+0.33%-2.9%49822.55+110.51+0.22%-7.38%+0.11%+4.49%
'26/10/0530.05+0.32+1.08%-1.85%49712.04+1236.3+2.55%-5.02%-1.47%+3.17%
'26/10/0229.73+0.14+0.47%-1.39%48475.74+122.25+0.25%-4.78%+0.22%+3.4%
'26/10/0129.59+0.24+0.82%-0.58%48353.49+413.36+0.86%-3.96%-0.04%+3.38%
'26/09/3029.35+0.19+0.65%+0.07%47940.13+308.17+0.65%-3.34%0%+3.41%
'26/09/2929.16-0.02-0.07%0%47631.96-392.64-0.82%-4.13%+0.75%+4.13%
'26/09/2429.18+0.04+0.14%+0.14%48024.6-132.69-0.28%-4.39%+0.42%+4.53%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2329.14+0.01+0.03%+0.17%48157.29+357.12+0.75%-3.68%-0.72%+3.85%
'26/09/2229.13+0.07+0.24%+0.41%47800.17+81.33+0.17%-3.52%+0.07%+3.93%
'26/09/2129.06+0.03+0.1%+0.52%47718.84+538.09+1.14%-2.41%-1.04%+2.93%
'26/09/1829.03+0.47+1.65%+2.17%47180.75+892.75+1.93%-0.53%-0.28%+2.7%
'26/09/1728.56+0.1+0.35%+2.53%46288+439.1+0.96%+0.42%-0.61%+2.11%
'26/09/1628.84+0.38+1.34%+3.87%45848.9+337.41+0.74%+1.16%+0.6%+2.7%
'26/09/1528.46-0.14-0.49%+3.36%45511.49-351.03-0.77%+0.39%+0.28%+2.97%
'26/09/1428.6-0.02-0.07%+3.28%45862.52-322.33-0.7%-0.31%+0.63%+3.59%
'26/09/1128.62-0.38-1.31%+1.93%46184.85-755.64-1.61%-1.92%+0.3%+3.85%
'26/09/1029-0.12-0.41%+1.51%46940.49-242.87-0.51%-2.42%+0.1%+3.93%
'26/09/0929.12+0.23+0.8%+2.32%47183.36+77.58+0.16%-2.26%+0.64%+4.58%
'26/09/0828.89-0.49-1.67%+0.61%47105.78-220.49-0.47%-2.71%-1.2%+3.33%
'26/09/0729.38-0.02-0.07%+0.54%47326.27+775.14+1.67%-1.09%-1.74%+1.64%
'26/09/0429.4+0.51+1.77%+2.32%46551.13+693.47+1.51%+0.4%+0.26%+1.92%
'26/09/0328.89-0.54-1.83%+0.44%45857.66-307.06-0.67%-0.27%-1.16%+0.71%
'26/09/0229.43-0.03-0.1%+0.34%46164.72-784-1.67%-1.93%+1.57%+2.27%
'26/09/0129.46+0.31+1.06%+1.41%46948.72+820.25+1.78%-0.19%-0.72%+1.6%
'26/08/3129.15+0.02+0.07%+1.48%46128.47-202.98-0.44%-0.63%+0.51%+2.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2829.13+0.08+0.28%+1.76%46331.45+356.23+0.77%+0.14%-0.49%+1.61%
'26/08/2729.05+0.07+0.24%+2%45975.22+142.6+0.31%+0.46%-0.07%+1.55%
'26/08/2628.98+0.45+1.58%+3.61%45832.62+663.16+1.47%+1.93%+0.11%+1.68%
'26/08/2528.53+0.03+0.11%+3.72%45169.46+407.14+0.91%+2.86%-0.8%+0.86%
'26/08/2428.5+0.17+0.6%+4.34%44762.32-461.97-1.02%+1.81%+1.62%+2.53%
'26/08/2128.33-0.11-0.39%+3.94%45224.29+290.55+0.65%+2.47%-1.04%+1.47%
'26/08/2028.44-0.08-0.28%+3.65%44933.74+214.39+0.48%+2.96%-0.76%+0.69%
'26/08/1928.52+0.03+0.11%+3.76%44719.35-589.33-1.3%+1.62%+1.41%+2.14%
'26/08/1828.87-0.33-1.13%+2.53%45308.68-548.59-1.2%+0.4%+0.07%+2.13%
'26/08/1729.2-0.24-0.82%+1.7%45857.27+46.26+0.1%+0.5%-0.92%+1.2%
'26/08/1429.44-0.23-0.78%+0.91%45811.01-210.47-0.46%+0.04%-0.32%+0.87%
'26/08/1329.67+0.14+0.47%+1.39%46021.48+503.41+1.11%+1.15%-0.64%+0.24%
'26/08/1229.53+0.36+1.23%+2.64%45518.07+397.35+0.88%+2.04%+0.35%+0.6%
'26/08/1129.17+0.01+0.03%+2.67%45120.72+191.96+0.43%+2.48%-0.4%+0.2%
'26/08/1029.16+0.57+1.99%+4.72%44928.76+702.85+1.59%+4.11%+0.4%+0.62%
'26/08/0728.59-0.35-1.21%+3.46%44225.91-170.79-0.38%+3.7%-0.83%-0.25%
'26/08/0628.94+0.16+0.56%+4.03%44396.7-214.9-0.48%+3.21%+1.04%+0.83%
'26/08/0528.78+0.63+2.24%+6.36%44611.6+1250.94+2.88%+6.18%-0.64%+0.18%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.15+0.58+2.1%+8.6%43360.66-25.75-0.06%+6.12%+2.16%+2.48%
'26/08/0327.57+0.1+0.36%+8.99%43386.41+266.66+0.62%+6.78%-0.26%+2.22%
'26/07/3127.47+1.47+5.65%+15.2%43119.75+3186.45+7.98%+15.3%-2.33%-0.14%
'26/07/3026-0.41-1.55%+13.4%39933.3-105.88-0.26%+15%-1.29%-1.62%
'26/07/2926.41-0.7-2.58%+10.4%40039.18-1564.18-3.76%+10.7%+1.18%-0.23%
'26/07/2827.11-1.43-5.01%+4.91%41603.36-2030.83-4.65%+5.52%-0.36%-0.61%
'26/07/2728.54-0.24-0.83%+4.03%43634.19-20.65-0.05%+5.47%-0.78%-1.44%
'26/07/2428.78-0.32-1.1%+2.89%43654.84-1195.97-2.67%+2.65%+1.57%+0.23%
'26/07/2329.1+0.1+0.34%+3.24%44850.81+25.03+0.06%+2.71%+0.28%+0.53%
'26/07/2229+0.73+2.58%+5.91%44825.78+592.91+1.34%+4.09%+1.24%+1.82%
'26/07/2128.27+0.71+2.58%+8.64%44232.87+1783.17+4.2%+8.46%-1.62%+0.17%
'26/07/2027.94-0.58-2.03%+6.31%42449.7-221.57-0.52%+7.9%-1.51%-1.59%
'26/07/1728.52-1.38-4.62%+1.4%42671.27-2953.71-6.47%+0.91%+1.85%+0.49%
'26/07/1629.9-0.22-0.73%+0.66%45624.98-6.61-0.01%+0.9%-0.72%-0.23%
'26/07/1530.12+0.62+2.1%+2.78%45631.59+893.64+2%+2.91%+0.1%-0.13%
'26/07/1429.5-0.52-1.73%+1%44737.95-642.57-1.42%+1.46%-0.31%-0.46%
'26/07/1330.02-0.17-0.56%+0.43%45380.52+25.91+0.06%+1.51%-0.62%-1.08%
'26/07/0930.19+0.22+0.73%+1.17%45354.61-379.8-0.83%+0.67%+1.56%+0.5%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0829.97-0.47-1.54%-0.39%45734.41+255.3+0.56%+1.24%-2.1%-1.63%
'26/07/0730.44-0.92-2.93%-3.32%45479.11-1077.28-2.31%-1.11%-0.62%-2.21%
'26/07/0631.36+0.02+0.06%-3.25%46556.39-224.23-0.48%-1.58%+0.54%-1.67%
'26/07/0331.34+0.15+0.48%-2.79%46780.62+36.46+0.08%-1.5%+0.4%-1.29%
'26/07/0231.19+0.41+1.33%-1.49%46744.16-274.83-0.58%-2.08%+1.91%+0.58%
'26/07/0130.7800%-1.49%47018.99+893.08+1.94%-0.18%-1.94%-1.31%
'26/06/3030.78+0.79+2.63%+1.1%46125.91+1126.01+2.5%+2.31%+0.13%-1.21%
'26/06/2929.99+0.03+0.1%+1.2%44999.9+428.14+0.96%+3.3%-0.86%-2.1%
'26/06/2629.96-1.9-5.96%-4.83%44571.76-1683.5-3.64%-0.46%-2.32%-4.37%
'26/06/2531.86+0.31+0.98%-3.9%46255.26+211.66+0.46%0%+0.52%-3.89%
'26/06/2431.55-0.1-0.32%-4.2%46043.6-1057.05-2.24%-2.25%+1.92%-1.95%
'26/06/2331.65-0.51-1.59%-5.72%47100.65-640.86-1.34%-3.56%-0.25%-2.16%
'26/06/2232.16+1.06+3.41%-2.51%47741.51+1276.31+2.75%-0.91%+0.66%-1.6%
'26/06/1831.1+0.53+1.73%-0.82%46465.2+587.81+1.28%+0.36%+0.45%-1.18%
'26/06/1730.57+0.2+0.66%-0.16%45877.39+68.2+0.15%+0.51%+0.51%-0.67%
'26/06/1630.63+0.14+0.46%+0.3%45809.19+412.2+0.91%+1.42%-0.45%-1.12%
'26/06/1530.49+0.98+3.32%+3.63%45396.99+1227.95+2.78%+4.24%+0.54%-0.61%
'26/06/1229.51+1.01+3.54%+7.3%44169.04+1019.58+2.36%+6.7%+1.18%+0.6%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.5+0.38+1.35%+8.75%43149.46-76.08-0.18%+6.51%+1.53%+2.23%
'26/06/1028.12-1.31-4.45%+3.91%43225.54-1478.9-3.31%+2.99%-1.14%+0.92%
'26/06/0929.43+1.35+4.81%+8.9%44704.44+1201.66+2.76%+5.84%+2.05%+3.07%
'26/06/0828.08-1.86-6.21%+2.14%43502.78-1568.16-3.48%+2.15%-2.73%-0.02%
'26/06/0529.94-0.53-1.74%+0.36%45070.94-606.52-1.33%+0.8%-0.41%-0.44%
'26/06/0430.47-0.51-1.65%-1.29%45677.46-781.7-1.68%-0.9%+0.03%-0.39%
'26/06/0330.98+0.04+0.13%-1.16%46459.16+901.85+1.98%+1.06%-1.85%-2.23%
'26/06/0230.94+0.14+0.45%-0.71%45557.31+219.4+0.48%+1.55%-0.03%-2.27%
'26/06/0130.8+0.55+1.82%+1.09%45337.91+604.97+1.35%+2.93%+0.47%-1.83%
'26/05/2930.25+0.85+2.89%+4.01%44732.94+1096.5+2.51%+5.51%+0.38%-1.5%
'26/05/2829.4-0.64-2.13%+1.8%43636.44-620.36-1.4%+4.03%-0.73%-2.23%
'26/05/2730.04+0.83+2.84%+4.69%44256.8+731.43+1.68%+5.78%+1.16%-1.09%
'26/05/2629.21+0.41+1.42%+6.18%43525.37-119.03-0.27%+5.49%+1.69%+0.69%
'26/05/2528.8+1.72+6.35%+12.9%43644.4+1376.43+3.26%+8.93%+3.09%+4%
'26/05/2227.08+0.59+2.23%+15.4%42267.97+899.76+2.18%+11.3%+0.05%+4.14%
'26/05/2126.49+1.42+5.66%+22%41368.21+1347.39+3.37%+15%+2.29%+6.93%
'26/05/2025.07-0.03-0.12%+21.8%40020.82-154.74-0.39%+14.6%+0.27%+7.23%
'26/05/1925.23-0.47-1.83%+19.5%40175.56-716.26-1.75%+12.6%-0.08%+6.9%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.7-0.08-0.31%+19.1%40891.82-280.54-0.68%+11.8%+0.37%+7.3%
'26/05/1525.78-0.32-1.23%+17.7%41172.36-579.39-1.39%+10.3%+0.16%+7.39%
'26/05/1426.1+0.43+1.68%+19.6%41751.75+377.25+0.91%+11.3%+0.77%+8.35%
'26/05/1325.67-0.36-1.38%+18%41374.5-523.82-1.25%+9.89%-0.13%+8.09%
'26/05/1226.03+0.04+0.15%+18.2%41898.32+108.26+0.26%+10.2%-0.11%+7.99%
'26/05/1125.99+0.89+3.55%+22.4%41790.06+186.12+0.45%+10.7%+3.1%+11.7%
'26/05/0825.1+0.02+0.08%+22.4%41603.94-329.84-0.79%+9.8%+0.87%+12.7%
'26/05/0725.08+0.68+2.79%+25.9%41933.78+794.93+1.93%+11.9%+0.86%+13.9%
'26/05/0624.4+0.84+3.57%+30.3%41138.85+369.56+0.91%+12.9%+2.66%+17.4%
'26/05/0523.56+0.53+2.3%+33.3%40769.29+64.15+0.16%+13.1%+2.14%+20.2%
'26/05/0423.03+0.79+3.55%+38.1%40705.14+1778.51+4.57%+18.3%-1.02%+19.8%
'26/04/3022.24+0.14+0.63%+39%38926.63-376.87-0.96%+17.1%+1.59%+21.8%
'26/04/2922.1-0.26-1.16%+37.3%39303.5-218.23-0.55%+16.5%-0.61%+20.8%
'26/04/2822.36+0.19+0.86%+38.5%39521.73-94.9-0.24%+16.2%+1.1%+22.3%
'26/04/2722.17-0.03-0.14%+38.3%39616.63+684.23+1.76%+18.3%-1.9%+20.1%
'26/04/2422.2+0.36+1.65%+40.6%38932.4+1218.25+3.23%+22.1%-1.58%+18.5%
'26/04/2321.84-0.76-3.36%+35.9%37714.15-164.32-0.43%+21.6%-2.93%+14.3%
'26/04/2222.6+0.61+2.77%+39.7%37878.47+273.36+0.73%+22.4%+2.04%+17.2%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.99+0.34+1.57%+41.8%37605.11+646.31+1.75%+24.6%-0.18%+17.3%
'26/04/2021.78+0.42+1.97%+44.4%36958.8+154.46+0.42%+25.1%+1.55%+19.3%
'26/04/1721.36+0.31+1.47%+46.5%36804.34-327.68-0.88%+24%+2.35%+22.5%
'26/04/1621.05+0.39+1.89%+49.3%37132.02+409.88+1.12%+25.4%+0.77%+23.9%
'26/04/1520.66+0.24+1.18%+51%36722.14+426.02+1.17%+26.8%+0.01%+24.2%
'26/04/1420.42+0.33+1.64%+53.5%36296.12+838.83+2.37%+29.9%-0.73%+23.7%
'26/04/1320.09+0.08+0.4%+54.1%35457.29+39.46+0.11%+30%+0.29%+24.1%
'26/04/1020.01+0.36+1.83%+56.9%35417.83+556.67+1.6%+32.1%+0.23%+24.9%
'26/04/0919.6500%+56.9%34861.16+99.78+0.29%+32.4%-0.29%+24.5%
'26/04/0819.65+0.69+3.64%+62.7%34761.38+1531.56+4.61%+38.6%-0.97%+24.1%
'26/04/0718.96+0.23+1.23%+64.7%33229.82+657.39+2.02%+41.4%-0.79%+23.3%
'26/04/0218.73-0.27-1.42%+62.3%32572.43-602.39-1.82%+38.8%+0.4%+23.5%
'26/04/0119+0.39+2.1%+65.7%33174.82+1451.83+4.58%+45.1%-2.48%+20.6%
'26/03/3118.61-0.46-2.41%+61.7%31722.99-795.17-2.45%+41.6%+0.04%+20.1%
'26/03/3019.07-0.35-1.8%+58.8%32518.16-594.43-1.8%+39%0%+19.8%
'26/03/2719.42-0.02-0.1%+58.6%33112.59-225.03-0.68%+38.1%+0.58%+20.5%
'26/03/2619.44-0.19-0.97%+57.1%33337.62-101.49-0.3%+37.7%-0.67%+19.4%
'26/03/2519.63+0.45+2.35%+60.8%33439.11+826.87+2.54%+41.2%-0.19%+19.6%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.18-0.04-0.21%+60.5%32612.24-110.26-0.34%+40.7%+0.13%+19.8%
'26/03/2319.22-0.61-3.08%+55.5%32722.5-821.38-2.45%+37.3%-0.63%+18.3%
'26/03/2019.83-0.06-0.3%+55.1%33543.88-145.8-0.43%+36.7%+0.13%+18.4%
'26/03/1919.89-0.26-1.29%+53.1%33689.68-658.9-1.92%+34%+0.63%+19%
'26/03/1820.15+0.33+1.66%+55.6%34348.58+512.01+1.51%+36.1%+0.15%+19.5%
'26/03/1719.93+0.3+1.53%+57.7%33836.57+494.06+1.48%+38.1%+0.05%+19.6%
'26/03/1619.63+0.07+0.36%+58.2%33342.51-57.81-0.17%+37.8%+0.53%+20.4%
'26/03/1319.5600%+58.2%33400.32-181.54-0.54%+37.1%+0.54%+21.1%
'26/03/1219.56-0.18-0.91%+56.8%33581.86-532.33-1.56%+35%+0.65%+21.8%
'26/03/1119.74+0.63+3.3%+62%34114.19+1342.32+4.1%+40.5%-0.8%+21.5%
'26/03/1019.11+0.42+2.25%+65.6%32771.87+661.45+2.06%+43.4%+0.19%+22.2%
'26/03/0918.69-0.74-3.81%+59.3%32110.42-1489.12-4.43%+37%+0.62%+22.3%
'26/03/0619.43+0.09+0.47%+60%33599.54-73.4-0.22%+36.7%+0.69%+23.3%
'26/03/0519.34+0.66+3.53%+65.7%33672.94+844.06+2.57%+40.2%+0.96%+25.4%
'26/03/0418.68-0.59-3.06%+60.6%32828.88-1494.77-4.35%+34.1%+1.29%+26.5%
'26/03/0319.27-0.59-2.97%+55.8%34323.65-771.44-2.2%+31.2%-0.77%+24.7%
'26/03/0219.96-0.26-1.29%+53.6%35095.09-319.4-0.9%+30%-0.39%+23.6%
'26/02/2620.22+0.24+1.2%+55.4%35414.49+1.420%+30%+1.2%+25.4%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2519.98+0.14+0.71%+56.5%35413.07+712.25+2.05%+32.7%-1.34%+23.8%
'26/02/2419.84+0.49+2.53%+60.5%34700.82+927.56+2.75%+36.3%-0.22%+24.1%
'26/02/2319.35+0.07+0.36%+61%33773.26+167.55+0.5%+37%-0.14%+24%
'26/02/1119.28-0.02-0.1%+60.9%33605.71+532.74+1.61%+39.2%-1.71%+21.7%
'26/02/1019.3+0.11+0.57%+61.8%33072.97+668.35+2.06%+42.1%-1.49%+19.7%
'26/02/0919.19+0.24+1.27%+63.9%32404.62+621.7+1.96%+44.9%-0.69%+19%
'26/02/0618.95-0.25-1.3%+61.7%31782.92-18.35-0.06%+44.8%-1.24%+16.9%
'26/02/0519.2-0.27-1.39%+59.5%31801.27-488.54-1.51%+42.6%+0.12%+16.9%
'26/02/0419.47+0.06+0.31%+60%32289.81+94.45+0.29%+43%+0.02%+17%
'26/02/0319.41+0.21+1.09%+61.7%32195.36+571.33+1.81%+45.6%-0.72%+16.1%
'26/02/0219.2-0.36-1.84%+58.7%31624.03-439.72-1.37%+43.6%-0.47%+15.1%
'26/01/3019.56-0.45-2.25%+55.2%32063.75-472.52-1.45%+41.5%-0.8%+13.7%
'26/01/2920.01-0.49-2.39%+51.5%32536.27-267.55-0.82%+40.4%-1.57%+11.1%
'26/01/2820.5+0.15+0.74%+52.6%32803.82+485.9+1.5%+42.5%-0.76%+10.1%
'26/01/2720.35+0.35+1.75%+55.3%32317.92+253.4+0.79%+43.6%+0.96%+11.7%
'26/01/2620+0.21+1.06%+56.9%32064.52+103.01+0.32%+44.1%+0.74%+12.8%
'26/01/2319.79+0.12+0.61%+57.9%31961.51+215.43+0.68%+45%-0.07%+12.8%
'26/01/2219.67+0.37+1.92%+60.9%31746.08+499.71+1.6%+47.3%+0.32%+13.5%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.3-0.33-1.68%+58.2%31246.37-513.62-1.62%+45%-0.06%+13.2%
'26/01/2019.63+0.09+0.46%+58.9%31759.99+120.7+0.38%+45.5%+0.08%+13.4%
'26/01/1919.64+0.22+1.13%+60.4%31639.29+230.59+0.73%+46.6%+0.4%+13.8%
'26/01/1619.42+0.06+0.31%+60.9%31408.7+598.12+1.94%+49.4%-1.63%+11.5%
'26/01/1519.36-0.06-0.31%+60.4%30810.58-131.2-0.42%+48.8%+0.11%+11.6%
'26/01/1419.42+0.39+2.05%+63.7%30941.78+234.56+0.76%+49.9%+1.29%+13.8%
'26/01/1319.03+0.17+0.9%+65.2%30707.22+139.93+0.46%+50.6%+0.44%+14.5%
'26/01/1218.86+0.32+1.73%+68%30567.29+278.33+0.92%+52%+0.81%+16%
'26/01/0918.5400%+68%30288.96-71.59-0.24%+51.6%+0.24%+16.4%
'26/01/0818.54-0.31-1.64%+65.3%30360.55-74.92-0.25%+51.3%-1.39%+14%
'26/01/0718.85+0.32+1.73%+68.1%30435.47-140.83-0.46%+50.6%+2.19%+17.5%
'26/01/0618.53+0.27+1.48%+70.6%30576.3+471.26+1.57%+52.9%-0.09%+17.7%
'26/01/0518.26+0.08+0.44%+71.3%30105.04+755.23+2.57%+56.9%-2.13%+14.5%
'26/01/0218.18+0.11+0.61%+72.4%29349.81+386.21+1.33%+59%-0.72%+13.4%
'25/12/3118.07+0.1+0.56%+73.3%28963.6+256.47+0.89%+60.4%-0.33%+13%
'25/12/3017.97+0.04+0.22%+73.7%28707.13-103.76-0.36%+59.8%+0.58%+13.9%
'25/12/2917.93+0.04+0.22%+74.1%28810.89+254.87+0.89%+61.2%-0.67%+12.9%
'25/12/2617.89+0.01+0.06%+74.2%28556.02+184.04+0.65%+62.3%-0.59%+11.9%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.88+0.07+0.39%+74.9%28371.98+61.51+0.22%+62.6%+0.17%+12.3%
'25/12/2317.81-0.18-1%+73.2%28310.47+160.83+0.57%+63.6%-1.57%+9.59%
'25/12/2217.99+0.27+1.52%+75.8%28149.64+453.29+1.64%+66.2%-0.12%+9.55%
'25/12/1917.72+0.11+0.62%+76.9%27696.35+227.82+0.83%+67.6%-0.21%+9.27%
'25/12/1817.61-0.04-0.23%+76.5%27468.53-56.64-0.21%+67.3%-0.02%+9.22%
'25/12/1717.65+0.13+0.74%+77.8%27525.17-11.49-0.04%+67.2%+0.78%+10.6%
'25/12/1617.61-0.02-0.11%+77.2%27536.66-330.28-1.19%+65.2%+1.08%+12%
'25/12/1517.63-0.11-0.62%+76.1%27866.94-331.08-1.17%+63.3%+0.55%+12.8%
'25/12/1217.74+0.02+0.11%+76.3%28198.02+173.27+0.62%+64.3%-0.51%+12%
'25/12/1117.72-0.09-0.51%+75.4%28024.75-375.98-1.32%+62.1%+0.81%+13.3%
'25/12/1017.81+0.05+0.28%+75.9%28400.73+218.13+0.77%+63.4%-0.49%+12.5%
'25/12/0917.76-0.04-0.22%+75.5%28182.6-121.18-0.43%+62.7%+0.21%+12.8%
'25/12/0817.8+0.07+0.39%+76.2%28303.78+322.89+1.15%+64.5%-0.76%+11.7%
'25/12/0517.73-0.02-0.11%+76%27980.89+185.18+0.67%+65.6%-0.78%+10.4%
'25/12/0417.7500%+76%27795.71+2.67+0.01%+65.7%-0.01%+10.3%
'25/12/0317.75+0.12+0.68%+77.2%27793.04+228.77+0.83%+67%-0.15%+10.2%
'25/12/0217.63+0.02+0.11%+77.4%27564.27+221.74+0.81%+68.4%-0.7%+9.01%
'25/12/0117.61-0.14-0.79%+76%27342.53-283.95-1.03%+66.7%+0.24%+9.34%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.7500%+76%27626.48+71.95+0.26%+67.1%-0.26%+8.91%
'25/11/2717.75+0.13+0.74%+77.3%27554.53+144.99+0.53%+68%+0.21%+9.32%
'25/11/2617.62+0.13+0.74%+78.6%27409.54+497.37+1.85%+71.1%-1.11%+7.54%
'25/11/2517.49+0.14+0.81%+80.1%26912.17+407.93+1.54%+73.7%-0.73%+6.34%
'25/11/2417.35+0.02+0.12%+80.3%26504.24+69.3+0.26%+74.2%-0.14%+6.1%
'25/11/2117.33-0.34-1.92%+76.8%26434.94-991.42-3.61%+67.9%+1.69%+8.92%
'25/11/2017.67+0.31+1.79%+80%27426.36+846.24+3.18%+73.2%-1.39%+6.74%
'25/11/1917.36-0.08-0.46%+79.1%26580.12-176-0.66%+72.1%+0.2%+7.05%
'25/11/1817.53-0.41-2.29%+74.6%26756.12-691.19-2.52%+67.7%+0.23%+6.89%
'25/11/1717.94-0.17-0.94%+73%27447.31+49.81+0.18%+68%-1.12%+4.95%
'25/11/1418.11-0.27-1.47%+70.5%27397.5-506.06-1.81%+65%+0.34%+5.46%
'25/11/1318.38+0.1+0.55%+71.4%27903.56-43.53-0.16%+64.7%+0.71%+6.64%
'25/11/1218.28+0.12+0.66%+72.5%27947.09+162.14+0.58%+65.7%+0.08%+6.82%
'25/11/1118.16-0.07-0.38%+71.9%27784.95-84.56-0.3%+65.2%-0.08%+6.66%
'25/11/1018.23-0.01-0.05%+71.8%27869.51+218.1+0.79%+66.5%-0.84%+5.26%
'25/11/0718.24-0.3-1.62%+69%27651.41-248.04-0.89%+65%-0.73%+3.96%
'25/11/0618.54+0.04+0.22%+69.4%27899.45+182.39+0.66%+66.1%-0.44%+3.24%
'25/11/0518.5-0.09-0.48%+68.5%27717.06-399.5-1.42%+63.8%+0.94%+4.78%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.59-0.27-1.43%+66.1%28116.56-218.03-0.77%+62.5%-0.66%+3.63%
'25/11/0318.86+0.08+0.43%+66.8%28334.59+101.24+0.36%+63.1%+0.07%+3.75%
'25/10/3118.78-0.11-0.58%+65.9%28233.35-54.18-0.19%+62.8%-0.39%+3.09%
'25/10/3018.89-0.12-0.63%+64.8%28287.53-7.21-0.03%+62.7%-0.6%+2.09%
'25/10/2919.01+0.06+0.32%+65.3%28294.74+345.63+1.24%+64.7%-0.92%+0.6%
'25/10/2818.95+0.02+0.11%+65.5%27949.11-44.52-0.16%+64.5%+0.27%+1.03%