≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / K線比較(日)

00930 永豐ESG低碳高息

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2823.25+0.03+0.13%0.86%23.2523.323.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5231,214萬525997股/筆23.223.36 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4651,087萬516902張/筆23.37-0.12 (-0.51%)

連續漲跌: 首日上漲  ( +0.03元 / +0.13%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2723.28+0.03+0.13%+0.13%46096.23+54.8+0.12%+0.12%+0.01%+0.01%
'26/10/2223.25-0.12-0.51%-0.39%46041.43-846.34-1.81%-1.69%+1.3%+1.3%
'26/10/2123.37+0.14+0.6%+0.22%46887.77+594.84+1.28%-0.42%-0.68%+0.64%
'26/10/2023.23-0.09-0.39%-0.17%46292.93-529.15-1.13%-1.55%+0.74%+1.38%
'26/10/1923.32-0.26-1.1%-1.27%46822.08-289.18-0.61%-2.15%-0.49%+0.88%
'26/10/1623.58+0.21+0.9%-0.39%47111.26+141.39+0.3%-1.86%+0.6%+1.47%
'26/10/1523.37-0.36-1.52%-1.9%46969.87-1655.96-3.41%-5.2%+1.89%+3.31%
'26/10/1423.73+0.04+0.17%-1.73%48625.83+284.52+0.59%-4.64%-0.42%+2.91%
'26/10/1323.69-0.17-0.71%-2.43%48341.31-960.65-1.95%-6.5%+1.24%+4.07%
'26/10/1223.86-0.05-0.21%-2.63%49301.96-11.48-0.02%-6.52%-0.19%+3.89%
'26/10/0823.91-0.07-0.29%-2.92%49313.44-492.93-0.99%-7.45%+0.7%+4.53%
'26/10/0723.98-0.09-0.37%-3.28%49806.37-16.18-0.03%-7.48%-0.34%+4.2%
'26/10/0624.07+0.08+0.33%-2.96%49822.55+110.51+0.22%-7.27%+0.11%+4.31%
'26/10/0523.99+0.24+1.01%-1.98%49712.04+1236.3+2.55%-4.91%-1.54%+2.93%
'26/10/0223.75-0.04-0.17%-2.14%48475.74+122.25+0.25%-4.67%-0.42%+2.52%
'26/10/0123.79-0.01-0.04%-2.18%48353.49+413.36+0.86%-3.85%-0.9%+1.66%
'26/09/3023.8+0.11+0.46%-1.73%47940.13+308.17+0.65%-3.22%-0.19%+1.49%
'26/09/2923.69-0.19-0.8%-2.51%47631.96-392.64-0.82%-4.02%+0.02%+1.5%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.88-0.08-0.33%-2.84%48024.6-132.69-0.28%-4.28%-0.05%+1.44%
'26/09/2323.96-0.03-0.13%-2.96%48157.29+357.12+0.75%-3.56%-0.88%+0.61%
'26/09/2224.81+0.08+0.32%-2.55%47800.17+81.33+0.17%-3.4%+0.15%+0.85%
'26/09/2124.73+0.34+1.39%-1.19%47718.84+538.09+1.14%-2.3%+0.25%+1.11%
'26/09/1824.39+0.29+1.2%0%47180.75+892.75+1.93%-0.41%-0.73%+0.41%
'26/09/1724.1+0.18+0.75%+0.75%46288+439.1+0.96%+0.54%-0.21%+0.21%
'26/09/1623.92+0.13+0.55%+1.3%45848.9+337.41+0.74%+1.28%-0.19%+0.02%
'26/09/1523.79-0.06-0.25%+1.05%45511.49-351.03-0.77%+0.51%+0.52%+0.54%
'26/09/1423.85-0.06-0.25%+0.79%45862.52-322.33-0.7%-0.19%+0.45%+0.99%
'26/09/1123.91-0.21-0.87%-0.08%46184.85-755.64-1.61%-1.8%+0.74%+1.72%
'26/09/1024.12-0.13-0.54%-0.62%46940.49-242.87-0.51%-2.3%-0.03%+1.69%
'26/09/0924.25+0.05+0.21%-0.41%47183.36+77.58+0.16%-2.14%+0.05%+1.73%
'26/09/0824.2-0.17-0.7%-1.11%47105.78-220.49-0.47%-2.6%-0.23%+1.49%
'26/09/0724.37+0.06+0.25%-0.86%47326.27+775.14+1.67%-0.98%-1.42%+0.11%
'26/09/0424.31+0.31+1.29%+0.42%46551.13+693.47+1.51%+0.52%-0.22%-0.1%
'26/09/0324-0.07-0.29%+0.12%45857.66-307.06-0.67%-0.15%+0.38%+0.27%
'26/09/0224.07-0.17-0.7%-0.58%46164.72-784-1.67%-1.82%+0.97%+1.24%
'26/09/0124.24+0.46+1.93%+1.35%46948.72+820.25+1.78%-0.07%+0.15%+1.42%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.78-0.11-0.46%+0.88%46128.47-202.98-0.44%-0.51%-0.02%+1.39%
'26/08/2823.89-0.05-0.21%+0.67%46331.45+356.23+0.77%+0.26%-0.98%+0.41%
'26/08/2723.94+0.02+0.08%+0.75%45975.22+142.6+0.31%+0.58%-0.23%+0.18%
'26/08/2623.92+0.3+1.27%+2.03%45832.62+663.16+1.47%+2.05%-0.2%-0.02%
'26/08/2523.62-0.09-0.38%+1.64%45169.46+407.14+0.91%+2.98%-1.29%-1.34%
'26/08/2423.71-0.04-0.17%+1.47%44762.32-461.97-1.02%+1.93%+0.85%-0.45%
'26/08/2123.7500%+1.47%45224.29+290.55+0.65%+2.59%-0.65%-1.11%
'26/08/2023.75+0.19+0.81%+2.29%44933.74+214.39+0.48%+3.08%+0.33%-0.79%
'26/08/1923.56-0.17-0.72%+1.56%44719.35-589.33-1.3%+1.74%+0.58%-0.18%
'26/08/1823.73-0.41-1.7%-0.17%45308.68-548.59-1.2%+0.52%-0.5%-0.69%
'26/08/1724.1400%-0.17%45857.27+46.26+0.1%+0.62%-0.1%-0.79%
'26/08/1424.14-0.08-0.33%-0.5%45811.01-210.47-0.46%+0.16%+0.13%-0.66%
'26/08/1324.22+0.07+0.29%-0.21%46021.48+503.41+1.11%+1.27%-0.82%-1.48%
'26/08/1224.15+0.02+0.08%-0.12%45518.07+397.35+0.88%+2.16%-0.8%-2.29%
'26/08/1124.13+0.02+0.08%-0.04%45120.72+191.96+0.43%+2.6%-0.35%-2.64%
'26/08/1024.11+0.29+1.22%+1.18%44928.76+702.85+1.59%+4.23%-0.37%-3.05%
'26/08/0723.82-0.01-0.04%+1.13%44225.91-170.79-0.38%+3.83%+0.34%-2.7%
'26/08/0623.83+0.06+0.25%+1.39%44396.7-214.9-0.48%+3.33%+0.73%-1.94%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.77+0.39+1.67%+3.08%44611.6+1250.94+2.88%+6.31%-1.21%-3.23%
'26/08/0423.38-0.04-0.17%+2.9%43360.66-25.75-0.06%+6.25%-0.11%-3.34%
'26/08/0323.42-0.13-0.55%+2.34%43386.41+266.66+0.62%+6.9%-1.17%-4.57%
'26/07/3123.55+0.86+3.79%+6.21%43119.75+3186.45+7.98%+15.4%-4.19%-9.22%
'26/07/3022.69+0.12+0.53%+6.78%39933.3-105.88-0.26%+15.1%+0.79%-8.35%
'26/07/2922.57-0.35-1.53%+5.15%40039.18-1564.18-3.76%+10.8%+2.23%-5.65%
'26/07/2822.92-0.81-3.41%+1.56%41603.36-2030.83-4.65%+5.64%+1.24%-4.08%
'26/07/2723.73-0.05-0.21%+1.35%43634.19-20.65-0.05%+5.59%-0.16%-4.25%
'26/07/2424.03-0.17-0.7%+0.62%43654.84-1195.97-2.67%+2.78%+1.97%-2.16%
'26/07/2324.2-0.04-0.17%+0.45%44850.81+25.03+0.06%+2.83%-0.23%-2.38%
'26/07/2224.24+0.12+0.5%+0.95%44825.78+592.91+1.34%+4.21%-0.84%-3.26%
'26/07/2124.12+0.68+2.9%+3.88%44232.87+1783.17+4.2%+8.59%-1.3%-4.71%
'26/07/2023.44+0.02+0.09%+3.97%42449.7-221.57-0.52%+8.03%+0.61%-4.06%
'26/07/1723.42-0.97-3.98%-0.16%42671.27-2953.71-6.47%+1.03%+2.49%-1.2%
'26/07/1624.39+0.08+0.33%+0.16%45624.98-6.61-0.01%+1.02%+0.34%-0.85%
'26/07/1524.31+0.31+1.29%+1.46%45631.59+893.64+2%+3.04%-0.71%-1.58%
'26/07/1424-0.48-1.96%-0.53%44737.95-642.57-1.42%+1.58%-0.54%-2.11%
'26/07/1324.4800%-0.53%45380.52+25.91+0.06%+1.64%-0.06%-2.17%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.48-0.01-0.04%-0.57%45354.61-379.8-0.83%+0.79%+0.79%-1.36%
'26/07/0824.49-0.04-0.16%-0.73%45734.41+255.3+0.56%+1.36%-0.72%-2.09%
'26/07/0724.53-0.47-1.88%-2.6%45479.11-1077.28-2.31%-0.99%+0.43%-1.61%
'26/07/0625+0.03+0.12%-2.48%46556.39-224.23-0.48%-1.46%+0.6%-1.02%
'26/07/0324.97+0.24+0.97%-1.54%46780.62+36.46+0.08%-1.39%+0.89%-0.15%
'26/07/0224.73-0.51-2.02%-3.53%46744.16-274.83-0.58%-1.96%-1.44%-1.56%
'26/07/0125.24+0.29+1.16%-2.4%47018.99+893.08+1.94%-0.06%-0.78%-2.34%
'26/06/3024.95+0.4+1.63%-0.81%46125.91+1126.01+2.5%+2.44%-0.87%-3.25%
'26/06/2924.55+0.03+0.12%-0.69%44999.9+428.14+0.96%+3.42%-0.84%-4.11%
'26/06/2624.52-1.25-4.85%-5.51%44571.76-1683.5-3.64%-0.34%-1.21%-5.17%
'26/06/2525.77+0.01+0.04%-5.47%46255.26+211.66+0.46%+0.11%-0.42%-5.59%
'26/06/2425.76-0.35-1.34%-6.74%46043.6-1057.05-2.24%-2.13%+0.9%-4.61%
'26/06/2326.11-0.08-0.31%-7.03%47100.65-640.86-1.34%-3.45%+1.03%-3.58%
'26/06/2226.19+0.68+2.67%-4.55%47741.51+1276.31+2.75%-0.79%-0.08%-3.75%
'26/06/1825.51+0.46+1.84%-2.79%46465.2+587.81+1.28%+0.48%+0.56%-3.27%
'26/06/1725.05+0.22+0.89%-1.93%45877.39+68.2+0.15%+0.63%+0.74%-2.56%
'26/06/1624.83+0.09+0.36%-1.58%45809.19+412.2+0.91%+1.54%-0.55%-3.12%
'26/06/1524.74+0.57+2.36%+0.74%45396.99+1227.95+2.78%+4.36%-0.42%-3.62%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.17+0.45+1.9%+2.66%44169.04+1019.58+2.36%+6.83%-0.46%-4.17%
'26/06/1123.72+0.09+0.38%+3.05%43149.46-76.08-0.18%+6.64%+0.56%-3.59%
'26/06/1023.63-1.04-4.22%-1.3%43225.54-1478.9-3.31%+3.11%-0.91%-4.41%
'26/06/0924.67+1.02+4.31%+2.96%44704.44+1201.66+2.76%+5.96%+1.55%-3%
'26/06/0823.65-1.36-5.44%-2.64%43502.78-1568.16-3.48%+2.27%-1.96%-4.91%
'26/06/0525.01-0.16-0.64%-3.26%45070.94-606.52-1.33%+0.92%+0.69%-4.17%
'26/06/0425.17-0.63-2.44%-5.62%45677.46-781.7-1.68%-0.78%-0.76%-4.84%
'26/06/0325.8+0.24+0.94%-4.73%46459.16+901.85+1.98%+1.18%-1.04%-5.92%
'26/06/0225.56+0.36+1.43%-3.37%45557.31+219.4+0.48%+1.67%+0.95%-5.05%
'26/06/0125.2+0.55+2.23%-1.22%45337.91+604.97+1.35%+3.05%+0.88%-4.26%
'26/05/2924.65+0.99+4.18%+2.92%44732.94+1096.5+2.51%+5.64%+1.67%-2.72%
'26/05/2823.66-0.4-1.66%+1.21%43636.44-620.36-1.4%+4.16%-0.26%-2.95%
'26/05/2724.06+0.82+3.53%+4.78%44256.8+731.43+1.68%+5.91%+1.85%-1.13%
'26/05/2623.24+0.25+1.09%+5.92%43525.37-119.03-0.27%+5.62%+1.36%+0.3%
'26/05/2523.3+0.89+3.97%+10%43644.4+1376.43+3.26%+9.06%+0.71%+0.98%
'26/05/2222.41+0.4+1.82%+12%42267.97+899.76+2.18%+11.4%-0.36%+0.61%
'26/05/2122.01+0.75+3.53%+16%41368.21+1347.39+3.37%+15.2%+0.16%+0.81%
'26/05/2021.26+0.08+0.38%+16.4%40020.82-154.74-0.39%+14.7%+0.77%+1.69%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.18-0.08-0.38%+16%40175.56-716.26-1.75%+12.7%+1.37%+3.27%
'26/05/1821.26+0.08+0.38%+16.4%40891.82-280.54-0.68%+12%+1.06%+4.47%
'26/05/1521.18-0.33-1.53%+14.6%41172.36-579.39-1.39%+10.4%-0.14%+4.24%
'26/05/1421.51+0.03+0.14%+14.8%41751.75+377.25+0.91%+11.4%-0.77%+3.39%
'26/05/1321.48-0.39-1.78%+12.8%41374.5-523.82-1.25%+10%-0.53%+2.74%
'26/05/1221.87-0.04-0.18%+12.6%41898.32+108.26+0.26%+10.3%-0.44%+2.25%
'26/05/1121.91+0.4+1.86%+14.6%41790.06+186.12+0.45%+10.8%+1.41%+3.85%
'26/05/0821.51+0.15+0.7%+15.4%41603.94-329.84-0.79%+9.93%+1.49%+5.52%
'26/05/0721.36+0.46+2.2%+18%41933.78+794.93+1.93%+12.1%+0.27%+5.94%
'26/05/0620.9+0.6+2.96%+21.5%41138.85+369.56+0.91%+13.1%+2.05%+8.41%
'26/05/0520.3+0.48+2.42%+24.4%40769.29+64.15+0.16%+13.2%+2.26%+11.2%
'26/05/0419.82+0.46+2.38%+27.4%40705.14+1778.51+4.57%+18.4%-2.19%+8.96%
'26/04/3019.36+0.04+0.21%+27.6%38926.63-376.87-0.96%+17.3%+1.17%+10.4%
'26/04/2919.32-0.02-0.1%+27.5%39303.5-218.23-0.55%+16.6%+0.45%+10.9%
'26/04/2819.34+0.14+0.73%+28.4%39521.73-94.9-0.24%+16.4%+0.97%+12.1%
'26/04/2719.2-0.06-0.31%+28%39616.63+684.23+1.76%+18.4%-2.07%+9.64%
'26/04/2419.26+0.23+1.21%+29.6%38932.4+1218.25+3.23%+22.2%-2.02%+7.36%
'26/04/2319.03-0.33-1.7%+27.4%37714.15-164.32-0.43%+21.7%-1.27%+5.68%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.36+0.36+1.89%+29.8%37878.47+273.36+0.73%+22.6%+1.16%+7.21%
'26/04/2119+0.25+1.33%+31.5%37605.11+646.31+1.75%+24.7%-0.42%+6.8%
'26/04/2018.75+0.23+1.24%+33.2%36958.8+154.46+0.42%+25.2%+0.82%+7.91%
'26/04/1718.52+0.3+1.65%+35.3%36804.34-327.68-0.88%+24.1%+2.53%+11.2%
'26/04/1618.22+0.37+2.07%+38.2%37132.02+409.88+1.12%+25.5%+0.95%+12.6%
'26/04/1517.8500%+38.2%36722.14+426.02+1.17%+27%-1.17%+11.2%
'26/04/1417.85+0.17+0.96%+39.5%36296.12+838.83+2.37%+30%-1.41%+9.47%
'26/04/1317.68+0.02+0.11%+39.6%35457.29+39.46+0.11%+30.1%0%+9.49%
'26/04/1017.66+0.15+0.86%+40.8%35417.83+556.67+1.6%+32.2%-0.74%+8.61%
'26/04/0917.51-0.06-0.34%+40.4%34861.16+99.78+0.29%+32.6%-0.63%+7.75%
'26/04/0817.57+0.5+2.93%+44.5%34761.38+1531.56+4.61%+38.7%-1.68%+5.74%
'26/04/0717.07+0.18+1.07%+46%33229.82+657.39+2.02%+41.5%-0.95%+4.48%
'26/04/0216.89-0.21-1.23%+44.2%32572.43-602.39-1.82%+38.9%+0.59%+5.26%
'26/04/0117.1+0.32+1.91%+47%33174.82+1451.83+4.58%+45.3%-2.67%+1.65%
'26/03/3116.78-0.26-1.53%+44.7%31722.99-795.17-2.45%+41.8%+0.92%+2.96%
'26/03/3017.04-0.26-1.5%+42.5%32518.16-594.43-1.8%+39.2%+0.3%+3.33%
'26/03/2717.3-0.04-0.23%+42.2%33112.59-225.03-0.68%+38.3%+0.45%+3.94%
'26/03/2617.34-0.07-0.4%+41.6%33337.62-101.49-0.3%+37.9%-0.1%+3.79%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.41+0.26+1.52%+43.8%33439.11+826.87+2.54%+41.3%-1.02%+2.44%
'26/03/2417.15-0.04-0.23%+43.5%32612.24-110.26-0.34%+40.9%+0.11%+2.59%
'26/03/2317.19-0.43-2.44%+40%32722.5-821.38-2.45%+37.4%+0.01%+2.53%
'26/03/2017.77+0.06+0.34%+40.1%33543.88-145.8-0.43%+36.8%+0.77%+3.26%
'26/03/1917.71-0.36-1.99%+37.3%33689.68-658.9-1.92%+34.2%-0.07%+3.1%
'26/03/1818.07+0.22+1.23%+39%34348.58+512.01+1.51%+36.2%-0.28%+2.76%
'26/03/1717.85+0.14+0.79%+40.1%33836.57+494.06+1.48%+38.3%-0.69%+1.84%
'26/03/1617.71+0.13+0.74%+41.1%33342.51-57.81-0.17%+38%+0.91%+3.11%
'26/03/1317.58-0.05-0.28%+40.7%33400.32-181.54-0.54%+37.3%+0.26%+3.46%
'26/03/1217.63-0.09-0.51%+40%33581.86-532.33-1.56%+35.1%+1.05%+4.89%
'26/03/1117.72+0.47+2.72%+43.8%34114.19+1342.32+4.1%+40.7%-1.38%+3.17%
'26/03/1017.25+0.08+0.47%+44.5%32771.87+661.45+2.06%+43.6%-1.59%+0.94%
'26/03/0917.17-0.52-2.94%+40.2%32110.42-1489.12-4.43%+37.2%+1.49%+3.06%
'26/03/0617.69+0.01+0.06%+40.3%33599.54-73.4-0.22%+36.9%+0.28%+3.43%
'26/03/0517.68+0.33+1.9%+43%33672.94+844.06+2.57%+40.4%-0.67%+2.58%
'26/03/0417.35-0.63-3.5%+38%32828.88-1494.77-4.35%+34.3%+0.85%+3.69%
'26/03/0317.98-0.37-2.02%+35.2%34323.65-771.44-2.2%+31.3%+0.18%+3.86%
'26/03/0218.35-0.21-1.13%+33.7%35095.09-319.4-0.9%+30.2%-0.23%+3.51%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.56+0.11+0.6%+34.5%35414.49+1.420%+30.2%+0.6%+4.3%
'26/02/2518.45+0.11+0.6%+35.3%35413.07+712.25+2.05%+32.8%-1.45%+2.44%
'26/02/2418.34+0.08+0.44%+35.9%34700.82+927.56+2.75%+36.5%-2.31%-0.62%
'26/02/2318.26+0.2+1.11%+37.4%33773.26+167.55+0.5%+37.2%+0.61%+0.21%
'26/02/1118.06-0.02-0.11%+37.2%33605.71+532.74+1.61%+39.4%-1.72%-2.15%
'26/02/1018.08+0.09+0.5%+37.9%33072.97+668.35+2.06%+42.3%-1.56%-4.34%
'26/02/0917.99+0.21+1.18%+39.5%32404.62+621.7+1.96%+45%-0.78%-5.5%
'26/02/0617.78-0.11-0.61%+38.7%31782.92-18.35-0.06%+45%-0.55%-6.27%
'26/02/0517.89-0.08-0.45%+38.1%31801.27-488.54-1.51%+42.8%+1.06%-4.69%
'26/02/0417.97+0.16+0.9%+39.3%32289.81+94.45+0.29%+43.2%+0.61%-3.87%
'26/02/0317.81+0.18+1.02%+40.7%32195.36+571.33+1.81%+45.8%-0.79%-5.04%
'26/02/0217.63-0.31-1.73%+38.3%31624.03-439.72-1.37%+43.8%-0.36%-5.47%
'26/01/3017.94-0.36-1.97%+35.6%32063.75-472.52-1.45%+41.7%-0.52%-6.1%
'26/01/2918.3-0.18-0.97%+34.3%32536.27-267.55-0.82%+40.5%-0.15%-6.27%
'26/01/2818.48-0.04-0.22%+34%32803.82+485.9+1.5%+42.6%-1.72%-8.67%
'26/01/2718.52+0.12+0.65%+34.8%32317.92+253.4+0.79%+43.8%-0.14%-8.92%
'26/01/2618.4+0.22+1.21%+36.5%32064.52+103.01+0.32%+44.2%+0.89%-7.76%
'26/01/2318.18+0.01+0.06%+36.5%31961.51+215.43+0.68%+45.2%-0.62%-8.66%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.17+0.15+0.83%+37.7%31746.08+499.71+1.6%+47.5%-0.77%-9.84%
'26/01/2118.02-0.1-0.55%+36.9%31246.37-513.62-1.62%+45.1%+1.07%-8.22%
'26/01/2018.12+0.01+0.06%+37%31759.99+120.7+0.38%+45.7%-0.32%-8.7%
'26/01/1918.26+0.16+0.88%+37.9%31639.29+230.59+0.73%+46.8%+0.15%-8.86%
'26/01/1618.1+0.09+0.5%+38.6%31408.7+598.12+1.94%+49.6%-1.44%-11%
'26/01/1518.01+0.05+0.28%+39%30810.58-131.2-0.42%+49%+0.7%-10%
'26/01/1417.96+0.18+1.01%+40.4%30941.78+234.56+0.76%+50.1%+0.25%-9.73%
'26/01/1317.78-0.04-0.22%+40.1%30707.22+139.93+0.46%+50.8%-0.68%-10.7%
'26/01/1217.82+0.11+0.62%+40.9%30567.29+278.33+0.92%+52.2%-0.3%-11.3%
'26/01/0917.71+0.03+0.17%+41.2%30288.96-71.59-0.24%+51.8%+0.41%-10.7%
'26/01/0817.68-0.13-0.73%+40.1%30360.55-74.92-0.25%+51.5%-0.48%-11.3%
'26/01/0717.81+0.3+1.71%+42.5%30435.47-140.83-0.46%+50.8%+2.17%-8.21%
'26/01/0617.51+0.17+0.98%+43.9%30576.3+471.26+1.57%+53.1%-0.59%-9.17%
'26/01/0517.34-0.02-0.12%+43.8%30105.04+755.23+2.57%+57.1%-2.69%-13.3%
'26/01/0217.36+0.03+0.17%+44%29349.81+386.21+1.33%+59.2%-1.16%-15.1%
'25/12/3117.33+0.01+0.06%+44.1%28963.6+256.47+0.89%+60.6%-0.83%-16.5%
'25/12/3017.3200%+44.1%28707.13-103.76-0.36%+60%+0.36%-15.9%
'25/12/2917.32+0.06+0.35%+44.6%28810.89+254.87+0.89%+61.4%-0.54%-16.8%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.26-0.08-0.46%+43.9%28556.02+184.04+0.65%+62.5%-1.11%-18.5%
'25/12/2417.34+0.09+0.52%+44.7%28371.98+61.51+0.22%+62.8%+0.3%-18.1%
'25/12/2317.25-0.07-0.4%+44.1%28310.47+160.83+0.57%+63.8%-0.97%-19.6%
'25/12/2217.32+0.13+0.76%+45.2%28149.64+453.29+1.64%+66.4%-0.88%-21.2%
'25/12/1917.19+0.13+0.76%+46.3%27696.35+227.82+0.83%+67.8%-0.07%-21.5%
'25/12/1817.06-0.08-0.47%+45.6%27468.53-56.64-0.21%+67.5%-0.26%-21.8%
'25/12/1717.14+0.18+1.06%+47.2%27525.17-11.49-0.04%+67.4%+1.1%-20.2%
'25/12/1616.96-0.02-0.12%+47%27536.66-330.28-1.19%+65.4%+1.07%-18.4%
'25/12/1516.98-0.1-0.59%+46.1%27866.94-331.08-1.17%+63.5%+0.58%-17.3%
'25/12/1217.08+0.08+0.47%+46.8%28198.02+173.27+0.62%+64.5%-0.15%-17.7%
'25/12/1117-0.09-0.53%+46.1%28024.75-375.98-1.32%+62.3%+0.79%-16.3%
'25/12/1017.09-0.05-0.29%+45.6%28400.73+218.13+0.77%+63.6%-1.06%-17.9%
'25/12/0917.14-0.02-0.12%+45.5%28182.6-121.18-0.43%+62.9%+0.31%-17.4%
'25/12/0817.16-0.1-0.58%+44.6%28303.78+322.89+1.15%+64.7%-1.73%-20.1%
'25/12/0517.26+0.03+0.17%+44.9%27980.89+185.18+0.67%+65.8%-0.5%-21%
'25/12/0417.23+0.08+0.47%+45.5%27795.71+2.67+0.01%+65.9%+0.46%-20.3%
'25/12/0317.15+0.04+0.23%+45.9%27793.04+228.77+0.83%+67.2%-0.6%-21.4%
'25/12/0217.11+0.07+0.41%+46.5%27564.27+221.74+0.81%+68.6%-0.4%-22.1%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.04-0.06-0.35%+46%27342.53-283.95-1.03%+66.9%+0.68%-20.9%
'25/11/2817.1+0.03+0.18%+46.2%27626.48+71.95+0.26%+67.3%-0.08%-21.1%
'25/11/2717.07+0.08+0.47%+46.9%27554.53+144.99+0.53%+68.2%-0.06%-21.3%
'25/11/2616.99+0.18+1.07%+48.5%27409.54+497.37+1.85%+71.3%-0.78%-22.8%
'25/11/2516.81+0.02+0.12%+48.7%26912.17+407.93+1.54%+73.9%-1.42%-25.3%
'25/11/2416.92+0.14+0.83%+49.5%26504.24+69.3+0.26%+74.4%+0.57%-24.9%
'25/11/2116.78-0.15-0.89%+48.2%26434.94-991.42-3.61%+68.1%+2.72%-19.9%
'25/11/2016.93+0.15+0.89%+49.5%27426.36+846.24+3.18%+73.4%-2.29%-23.9%
'25/11/1916.78-0.07-0.42%+48.9%26580.12-176-0.66%+72.3%+0.24%-23.4%
'25/11/1816.85-0.36-2.09%+45.8%26756.12-691.19-2.52%+67.9%+0.43%-22.2%
'25/11/1717.21-0.13-0.75%+44.7%27447.31+49.81+0.18%+68.2%-0.93%-23.6%
'25/11/1417.34-0.12-0.69%+43.7%27397.5-506.06-1.81%+65.2%+1.12%-21.5%
'25/11/1317.46+0.03+0.17%+43.9%27903.56-43.53-0.16%+64.9%+0.33%-21%
'25/11/1217.43+0.14+0.81%+45.1%27947.09+162.14+0.58%+65.9%+0.23%-20.8%
'25/11/1117.29+0.02+0.12%+45.3%27784.95-84.56-0.3%+65.4%+0.42%-20.1%
'25/11/1017.27-0.1-0.58%+44.4%27869.51+218.1+0.79%+66.7%-1.37%-22.3%
'25/11/0717.37-0.17-0.97%+43%27651.41-248.04-0.89%+65.2%-0.08%-22.2%
'25/11/0617.54+0.1+0.57%+43.9%27899.45+182.39+0.66%+66.3%-0.09%-22.4%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.4400%+43.9%27717.06-399.5-1.42%+63.9%+1.42%-20.1%
'25/11/0417.44-0.14-0.8%+42.7%28116.56-218.03-0.77%+62.7%-0.03%-20%
'25/11/0317.58-0.01-0.06%+42.6%28334.59+101.24+0.36%+63.3%-0.42%-20.6%
'25/10/3117.59-0.05-0.28%+42.2%28233.35-54.18-0.19%+63%-0.09%-20.7%
'25/10/3017.64-0.04-0.23%+41.9%28287.53-7.21-0.03%+62.9%-0.2%-21%
'25/10/2917.68+0.04+0.23%+42.2%28294.74+345.63+1.24%+64.9%-1.01%-22.7%
'25/10/2817.64-0.14-0.79%+41.1%27949.11-44.52-0.16%+64.7%-0.63%-23.6%