≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / K線比較(日)

00931B 統一美債20年

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1913+0.19+1.46%0.85%13.113.2113.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2598,253萬8337.51張/筆13.1913.16 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,5332.54億78025張/筆13+0.11 (+0.85%)

連續漲跌: 連2漲  ( +0.3元 / +2.33%)

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2713.19+0.19+1.46%+1.46%46096.23+54.8+0.12%+0.12%+1.34%+1.34%
'26/10/2213+0.11+0.85%+2.33%46041.43-846.34-1.81%-1.69%+2.66%+4.02%
'26/10/2112.89-0.01-0.08%+2.25%46887.77+594.84+1.28%-0.42%-1.36%+2.67%
'26/10/2012.9-0.04-0.31%+1.93%46292.93-529.15-1.13%-1.55%+0.82%+3.48%
'26/10/1913.08+0.06+0.46%+2.38%46822.08-289.18-0.61%-2.15%+1.07%+4.54%
'26/10/1613.02+0.09+0.7%+3.09%47111.26+141.39+0.3%-1.86%+0.4%+4.95%
'26/10/1512.93+0.26+2.05%+5.21%46969.87-1655.96-3.41%-5.2%+5.46%+10.4%
'26/10/1412.67+0.04+0.32%+5.54%48625.83+284.52+0.59%-4.64%-0.27%+10.2%
'26/10/1312.63+0.13+1.04%+6.64%48341.31-960.65-1.95%-6.5%+2.99%+13.1%
'26/10/1212.5+0.21+1.71%+8.46%49301.96-11.48-0.02%-6.52%+1.73%+15%
'26/10/0812.2900%+8.46%49313.44-492.93-0.99%-7.45%+0.99%+15.9%
'26/10/0712.29-0.02-0.16%+8.29%49806.37-16.18-0.03%-7.48%-0.13%+15.8%
'26/10/0612.31-0.09-0.73%+7.5%49822.55+110.51+0.22%-7.27%-0.95%+14.8%
'26/10/0512.4-0.02-0.16%+7.33%49712.04+1236.3+2.55%-4.91%-2.71%+12.2%
'26/10/0212.42-0.04-0.32%+6.98%48475.74+122.25+0.25%-4.67%-0.57%+11.7%
'26/10/0112.46-0.07-0.56%+6.38%48353.49+413.36+0.86%-3.85%-1.42%+10.2%
'26/09/3012.53+0.02+0.16%+6.55%47940.13+308.17+0.65%-3.22%-0.49%+9.78%
'26/09/2912.51-0.27-2.11%+4.3%47631.96-392.64-0.82%-4.02%-1.29%+8.32%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.78-0.19-1.46%+2.78%48024.6-132.69-0.28%-4.28%-1.18%+7.06%
'26/09/2312.97+0.03+0.23%+3.01%48157.29+357.12+0.75%-3.56%-0.52%+6.58%
'26/09/2212.94-0.02-0.15%+2.85%47800.17+81.33+0.17%-3.4%-0.32%+6.26%
'26/09/2112.96-0.03-0.23%+2.62%47718.84+538.09+1.14%-2.3%-1.37%+4.92%
'26/09/1812.99+0.09+0.7%+3.33%47180.75+892.75+1.93%-0.41%-1.23%+3.75%
'26/09/1712.9+0.06+0.47%+3.82%46288+439.1+0.96%+0.54%-0.49%+3.28%
'26/09/1612.84+0.02+0.16%+3.98%45848.9+337.41+0.74%+1.28%-0.58%+2.69%
'26/09/1512.82+0.03+0.23%+4.22%45511.49-351.03-0.77%+0.51%+1%+3.71%
'26/09/1412.79+0.02+0.16%+4.39%45862.52-322.33-0.7%-0.19%+0.86%+4.58%
'26/09/1112.77-0.09-0.7%+3.65%46184.85-755.64-1.61%-1.8%+0.91%+5.45%
'26/09/1012.86-0.08-0.62%+3.01%46940.49-242.87-0.51%-2.3%-0.11%+5.32%
'26/09/0912.94+0.01+0.08%+3.09%47183.36+77.58+0.16%-2.14%-0.08%+5.24%
'26/09/0812.93-0.04-0.31%+2.78%47105.78-220.49-0.47%-2.6%+0.16%+5.37%
'26/09/0712.97-0.06-0.46%+2.3%47326.27+775.14+1.67%-0.98%-2.13%+3.28%
'26/09/0413.0300%+2.3%46551.13+693.47+1.51%+0.52%-1.51%+1.78%
'26/09/0313.03+0.07+0.54%+2.85%45857.66-307.06-0.67%-0.15%+1.21%+3%
'26/09/0212.96+0.02+0.15%+3.01%46164.72-784-1.67%-1.82%+1.82%+4.83%
'26/09/0112.94-0.14-1.07%+1.91%46948.72+820.25+1.78%-0.07%-2.85%+1.98%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.08+0.02+0.15%+2.07%46128.47-202.98-0.44%-0.51%+0.59%+2.58%
'26/08/2813.06-0.11-0.84%+1.21%46331.45+356.23+0.77%+0.26%-1.61%+0.95%
'26/08/2713.17-0.03-0.23%+0.98%45975.22+142.6+0.31%+0.58%-0.54%+0.41%
'26/08/2613.2+0.1+0.76%+1.76%45832.62+663.16+1.47%+2.05%-0.71%-0.3%
'26/08/2513.1+0.05+0.38%+2.15%45169.46+407.14+0.91%+2.98%-0.53%-0.83%
'26/08/2413.05-0.01-0.08%+2.07%44762.32-461.97-1.02%+1.93%+0.94%+0.14%
'26/08/2113.06-0.12-0.91%+1.14%45224.29+290.55+0.65%+2.59%-1.56%-1.45%
'26/08/2013.18+0.18+1.38%+2.54%44933.74+214.39+0.48%+3.08%+0.9%-0.54%
'26/08/1913+0.11+0.85%+3.41%44719.35-589.33-1.3%+1.74%+2.15%+1.68%
'26/08/1812.89-0.15-1.15%+2.22%45308.68-548.59-1.2%+0.52%+0.05%+1.7%
'26/08/1713.04-0.1-0.76%+1.45%45857.27+46.26+0.1%+0.62%-0.86%+0.82%
'26/08/1413.14-0.03-0.23%+1.21%45811.01-210.47-0.46%+0.16%+0.23%+1.05%
'26/08/1313.17-0.03-0.23%+0.98%46021.48+503.41+1.11%+1.27%-1.34%-0.29%
'26/08/1213.2+0.03+0.23%+1.21%45518.07+397.35+0.88%+2.16%-0.65%-0.95%
'26/08/1113.17-0.08-0.6%+0.6%45120.72+191.96+0.43%+2.6%-1.03%-1.99%
'26/08/1013.25+0.04+0.3%+0.91%44928.76+702.85+1.59%+4.23%-1.29%-3.32%
'26/08/0713.21-0.12-0.9%0%44225.91-170.79-0.38%+3.83%-0.52%-3.83%
'26/08/0613.33-0.02-0.15%-0.15%44396.7-214.9-0.48%+3.33%+0.33%-3.48%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.35+0.12+0.91%+0.76%44611.6+1250.94+2.88%+6.31%-1.97%-5.55%
'26/08/0413.2300%+0.76%43360.66-25.75-0.06%+6.25%+0.06%-5.49%
'26/08/0313.23-0.12-0.9%-0.15%43386.41+266.66+0.62%+6.9%-1.52%-7.05%
'26/07/3113.35+0.09+0.68%+0.53%43119.75+3186.45+7.98%+15.4%-7.3%-14.9%
'26/07/3013.26-0.28-2.07%-1.55%39933.3-105.88-0.26%+15.1%-1.81%-16.7%
'26/07/2913.54+0.06+0.45%-1.11%40039.18-1564.18-3.76%+10.8%+4.21%-11.9%
'26/07/2813.48+0.03+0.22%-0.89%41603.36-2030.83-4.65%+5.64%+4.87%-6.53%
'26/07/2713.45+0.11+0.82%-0.07%43634.19-20.65-0.05%+5.59%+0.87%-5.67%
'26/07/2413.34-0.02-0.15%-0.22%43654.84-1195.97-2.67%+2.78%+2.52%-3%
'26/07/2313.36-0.06-0.45%-0.67%44850.81+25.03+0.06%+2.83%-0.51%-3.5%
'26/07/2213.42-0.01-0.07%-0.74%44825.78+592.91+1.34%+4.21%-1.41%-4.96%
'26/07/2113.43-0.08-0.59%-1.33%44232.87+1783.17+4.2%+8.59%-4.79%-9.92%
'26/07/2013.5100%-1.33%42449.7-221.57-0.52%+8.03%+0.52%-9.36%
'26/07/1713.51+0.07+0.52%-0.82%42671.27-2953.71-6.47%+1.03%+6.99%-1.85%
'26/07/1613.58+0.07+0.52%-0.3%45624.98-6.61-0.01%+1.02%+0.53%-1.31%
'26/07/1513.51-0.01-0.07%-0.37%45631.59+893.64+2%+3.04%-2.07%-3.41%
'26/07/1413.52-0.01-0.07%-0.44%44737.95-642.57-1.42%+1.58%+1.35%-2.02%
'26/07/1313.53-0.02-0.15%-0.59%45380.52+25.91+0.06%+1.64%-0.21%-2.23%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.55+0.02+0.15%-0.44%45354.61-379.8-0.83%+0.79%+0.98%-1.23%
'26/07/0813.53-0.15-1.1%-1.54%45734.41+255.3+0.56%+1.36%-1.66%-2.89%
'26/07/0713.68-0.05-0.36%-1.89%45479.11-1077.28-2.31%-0.99%+1.95%-0.91%
'26/07/0613.73+0.04+0.29%-1.61%46556.39-224.23-0.48%-1.46%+0.77%-0.14%
'26/07/0313.69+0.06+0.44%-1.17%46780.62+36.46+0.08%-1.39%+0.36%+0.21%
'26/07/0213.63-0.07-0.51%-1.68%46744.16-274.83-0.58%-1.96%+0.07%+0.28%
'26/07/0113.7-0.19-1.37%-3.02%47018.99+893.08+1.94%-0.06%-3.31%-2.96%
'26/06/3013.89+0.01+0.07%-2.95%46125.91+1126.01+2.5%+2.44%-2.43%-5.39%
'26/06/2913.8800%-2.95%44999.9+428.14+0.96%+3.42%-0.96%-6.37%
'26/06/2613.88+0.03+0.22%-2.74%44571.76-1683.5-3.64%-0.34%+3.86%-2.4%
'26/06/2513.85+0.2+1.47%-1.32%46255.26+211.66+0.46%+0.11%+1.01%-1.43%
'26/06/2413.65+0.08+0.59%-0.74%46043.6-1057.05-2.24%-2.13%+2.83%+1.4%
'26/06/2313.57-0.07-0.51%-1.25%47100.65-640.86-1.34%-3.45%+0.83%+2.2%
'26/06/2213.64-0.03-0.22%-1.46%47741.51+1276.31+2.75%-0.79%-2.97%-0.67%
'26/06/1813.67+0.11+0.81%-0.66%46465.2+587.81+1.28%+0.48%-0.47%-1.14%
'26/06/1713.56+0.07+0.52%-0.15%45877.39+68.2+0.15%+0.63%+0.37%-0.77%
'26/06/1613.49-0.06-0.44%-0.59%45809.19+412.2+0.91%+1.54%-1.35%-2.13%
'26/06/1513.55+0.02+0.15%-0.44%45396.99+1227.95+2.78%+4.36%-2.63%-4.81%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.53+0.1+0.74%+0.3%44169.04+1019.58+2.36%+6.83%-1.62%-6.53%
'26/06/1113.43+0.02+0.15%+0.45%43149.46-76.08-0.18%+6.64%+0.33%-6.19%
'26/06/1013.41+0.07+0.52%+0.97%43225.54-1478.9-3.31%+3.11%+3.83%-2.14%
'26/06/0913.34-0.04-0.3%+0.67%44704.44+1201.66+2.76%+5.96%-3.06%-5.29%
'26/06/0813.38-0.05-0.37%+0.3%43502.78-1568.16-3.48%+2.27%+3.11%-1.98%
'26/06/0513.43+0.04+0.3%+0.6%45070.94-606.52-1.33%+0.92%+1.63%-0.32%
'26/06/0413.39-0.01-0.07%+0.52%45677.46-781.7-1.68%-0.78%+1.61%+1.3%
'26/06/0313.4-0.05-0.37%+0.15%46459.16+901.85+1.98%+1.18%-2.35%-1.03%
'26/06/0213.45+0.13+0.98%+1.13%45557.31+219.4+0.48%+1.67%+0.5%-0.55%
'26/06/0113.32-0.07-0.52%+0.6%45337.91+604.97+1.35%+3.05%-1.87%-2.45%
'26/05/2913.39+0.14+1.06%+1.66%44732.94+1096.5+2.51%+5.64%-1.45%-3.98%
'26/05/2813.25-0.06-0.45%+1.2%43636.44-620.36-1.4%+4.16%+0.95%-2.95%
'26/05/2713.31+0.02+0.15%+1.35%44256.8+731.43+1.68%+5.91%-1.53%-4.55%
'26/05/2613.29+0.03+0.23%+1.58%43525.37-119.03-0.27%+5.62%+0.5%-4.03%
'26/05/2513.26+0.07+0.53%+2.12%43644.4+1376.43+3.26%+9.06%-2.73%-6.93%
'26/05/2213.19+0.05+0.38%+2.51%42267.97+899.76+2.18%+11.4%-1.8%-8.92%
'26/05/2113.14+0.07+0.54%+3.06%41368.21+1347.39+3.37%+15.2%-2.83%-12.1%
'26/05/2013.07-0.07-0.53%+2.51%40020.82-154.74-0.39%+14.7%-0.14%-12.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.14+0.03+0.23%+2.75%40175.56-716.26-1.75%+12.7%+1.98%-9.98%
'26/05/1813.11-0.12-0.91%+1.81%40891.82-280.54-0.68%+12%-0.23%-10.1%
'26/05/1513.23-0.08-0.6%+1.2%41172.36-579.39-1.39%+10.4%+0.79%-9.2%
'26/05/1413.31-0.02-0.15%+1.05%41751.75+377.25+0.91%+11.4%-1.06%-10.4%
'26/05/1313.3300%+1.05%41374.5-523.82-1.25%+10%+1.25%-8.97%
'26/05/1213.33-0.05-0.37%+0.67%41898.32+108.26+0.26%+10.3%-0.63%-9.63%
'26/05/1113.3800%+0.67%41790.06+186.12+0.45%+10.8%-0.45%-10.1%
'26/05/0813.38-0.04-0.3%+0.37%41603.94-329.84-0.79%+9.93%+0.49%-9.55%
'26/05/0713.42-0.01-0.07%+0.3%41933.78+794.93+1.93%+12.1%-2%-11.8%
'26/05/0613.43+0.07+0.52%+0.82%41138.85+369.56+0.91%+13.1%-0.39%-12.2%
'26/05/0513.36-0.09-0.67%+0.15%40769.29+64.15+0.16%+13.2%-0.83%-13.1%
'26/05/0413.45+0.01+0.07%+0.22%40705.14+1778.51+4.57%+18.4%-4.5%-18.2%
'26/04/3013.44-0.07-0.52%-0.3%38926.63-376.87-0.96%+17.3%+0.44%-17.6%
'26/04/2913.51+0.04+0.3%0%39303.5-218.23-0.55%+16.6%+0.85%-16.6%
'26/04/2813.47+0.01+0.07%+0.07%39521.73-94.9-0.24%+16.4%+0.31%-16.3%
'26/04/2713.46-0.04-0.3%-0.22%39616.63+684.23+1.76%+18.4%-2.06%-18.6%
'26/04/2413.5+0.01+0.07%-0.15%38932.4+1218.25+3.23%+22.2%-3.16%-22.4%
'26/04/2313.49-0.04-0.3%-0.44%37714.15-164.32-0.43%+21.7%+0.13%-22.1%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.53-0.04-0.29%-0.74%37878.47+273.36+0.73%+22.6%-1.02%-23.3%
'26/04/2113.57+0.04+0.3%-0.44%37605.11+646.31+1.75%+24.7%-1.45%-25.2%
'26/04/2013.53+0.05+0.37%-0.07%36958.8+154.46+0.42%+25.2%-0.05%-25.3%
'26/04/1713.62-0.08-0.58%-0.66%36804.34-327.68-0.88%+24.1%+0.3%-24.8%
'26/04/1613.7-0.08-0.58%-1.23%37132.02+409.88+1.12%+25.5%-1.7%-26.8%
'26/04/1513.78+0.03+0.22%-1.02%36722.14+426.02+1.17%+27%-0.95%-28%
'26/04/1413.75+0.04+0.29%-0.73%36296.12+838.83+2.37%+30%-2.08%-30.7%
'26/04/1313.71-0.06-0.44%-1.16%35457.29+39.46+0.11%+30.1%-0.55%-31.3%
'26/04/1013.77-0.05-0.36%-1.52%35417.83+556.67+1.6%+32.2%-1.96%-33.7%
'26/04/0913.82-0.05-0.36%-1.87%34861.16+99.78+0.29%+32.6%-0.65%-34.5%
'26/04/0813.87+0.05+0.36%-1.52%34761.38+1531.56+4.61%+38.7%-4.25%-40.2%
'26/04/0713.82+0.07+0.51%-1.02%33229.82+657.39+2.02%+41.5%-1.51%-42.5%
'26/04/0213.75-0.11-0.79%-1.8%32572.43-602.39-1.82%+38.9%+1.03%-40.8%
'26/04/0113.86-0.05-0.36%-2.16%33174.82+1451.83+4.58%+45.3%-4.94%-47.5%
'26/03/3113.91+0.16+1.16%-1.02%31722.99-795.17-2.45%+41.8%+3.61%-42.8%
'26/03/3013.75+0.07+0.51%-0.51%32518.16-594.43-1.8%+39.2%+2.31%-39.7%
'26/03/2713.68-0.06-0.44%-0.95%33112.59-225.03-0.68%+38.3%+0.24%-39.2%
'26/03/2613.74-0.02-0.15%-1.09%33337.62-101.49-0.3%+37.9%+0.15%-38.9%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.76+0.04+0.29%-0.8%33439.11+826.87+2.54%+41.3%-2.25%-42.1%
'26/03/2413.72+0.04+0.29%-0.51%32612.24-110.26-0.34%+40.9%+0.63%-41.4%
'26/03/2313.68-0.21-1.51%-2.02%32722.5-821.38-2.45%+37.4%+0.94%-39.4%
'26/03/2013.89+0.05+0.36%-1.66%33543.88-145.8-0.43%+36.8%+0.79%-38.5%
'26/03/1913.84-0.07-0.5%-2.16%33689.68-658.9-1.92%+34.2%+1.42%-36.4%
'26/03/1813.91+0.1+0.72%-1.45%34348.58+512.01+1.51%+36.2%-0.79%-37.7%
'26/03/1713.81-0.04-0.29%-1.73%33836.57+494.06+1.48%+38.3%-1.77%-40%
'26/03/1613.85+0.03+0.22%-1.52%33342.51-57.81-0.17%+38%+0.39%-39.5%
'26/03/1313.82+0.02+0.14%-1.38%33400.32-181.54-0.54%+37.3%+0.68%-38.6%
'26/03/1213.8-0.16-1.15%-2.51%33581.86-532.33-1.56%+35.1%+0.41%-37.6%
'26/03/1113.96-0.13-0.92%-3.41%34114.19+1342.32+4.1%+40.7%-5.02%-44.1%
'26/03/1014.09+0.14+1%-2.44%32771.87+661.45+2.06%+43.6%-1.06%-46%
'26/03/0913.95-0.05-0.36%-2.79%32110.42-1489.12-4.43%+37.2%+4.07%-40%
'26/03/0614+0.01+0.07%-2.72%33599.54-73.4-0.22%+36.9%+0.29%-39.6%
'26/03/0513.99-0.12-0.85%-3.54%33672.94+844.06+2.57%+40.4%-3.42%-44%
'26/03/0414.11+0.03+0.21%-3.34%32828.88-1494.77-4.35%+34.3%+4.56%-37.6%
'26/03/0314.08-0.07-0.49%-3.82%34323.65-771.44-2.2%+31.3%+1.71%-35.2%
'26/03/0214.15+0.22+1.58%-2.3%35095.09-319.4-0.9%+30.2%+2.48%-32.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.93-0.01-0.07%-2.37%35414.49+1.420%+30.2%-0.07%-32.5%
'26/02/2513.94-0.03-0.21%-2.58%35413.07+712.25+2.05%+32.8%-2.26%-35.4%
'26/02/2413.97+0.02+0.14%-2.44%34700.82+927.56+2.75%+36.5%-2.61%-38.9%
'26/02/2313.95+0.15+1.09%-1.38%33773.26+167.55+0.5%+37.2%+0.59%-38.5%
'26/02/1113.8+0.08+0.58%-0.8%33605.71+532.74+1.61%+39.4%-1.03%-40.2%
'26/02/1013.72+0.03+0.22%-0.58%33072.97+668.35+2.06%+42.3%-1.84%-42.8%
'26/02/0913.69-0.06-0.44%-1.02%32404.62+621.7+1.96%+45%-2.4%-46.1%
'26/02/0613.75+0.12+0.88%-0.15%31782.92-18.35-0.06%+45%+0.94%-45.1%
'26/02/0513.63+0.04+0.29%+0.15%31801.27-488.54-1.51%+42.8%+1.8%-42.6%
'26/02/0413.59+0.03+0.22%+0.37%32289.81+94.45+0.29%+43.2%-0.07%-42.8%
'26/02/0313.56-0.15-1.09%-0.73%32195.36+571.33+1.81%+45.8%-2.9%-46.5%
'26/02/0213.71+0.17+1.26%+0.52%31624.03-439.72-1.37%+43.8%+2.63%-43.2%
'26/01/3013.54+0.04+0.3%+0.81%32063.75-472.52-1.45%+41.7%+1.75%-40.9%
'26/01/2913.5-0.05-0.37%+0.44%32536.27-267.55-0.82%+40.5%+0.45%-40.1%
'26/01/2813.55-0.15-1.09%-0.66%32803.82+485.9+1.5%+42.6%-2.59%-43.3%
'26/01/2713.7+0.03+0.22%-0.44%32317.92+253.4+0.79%+43.8%-0.57%-44.2%
'26/01/2613.67-0.04-0.29%-0.73%32064.52+103.01+0.32%+44.2%-0.61%-45%
'26/01/2313.71+0.03+0.22%-0.51%31961.51+215.43+0.68%+45.2%-0.46%-45.7%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.68+0.08+0.59%+0.07%31746.08+499.71+1.6%+47.5%-1.01%-47.5%
'26/01/2113.6-0.03-0.22%-0.15%31246.37-513.62-1.62%+45.1%+1.4%-45.3%
'26/01/2013.63+0.01+0.07%-0.07%31759.99+120.7+0.38%+45.7%-0.31%-45.8%
'26/01/1913.76-0.16-1.15%-1.22%31639.29+230.59+0.73%+46.8%-1.88%-48%
'26/01/1613.92-0.02-0.14%-1.36%31408.7+598.12+1.94%+49.6%-2.08%-51%
'26/01/1513.94+0.07+0.5%-0.87%30810.58-131.2-0.42%+49%+0.92%-49.8%
'26/01/1413.87-0.02-0.14%-1.01%30941.78+234.56+0.76%+50.1%-0.9%-51.1%
'26/01/1313.89+0.05+0.36%-0.65%30707.22+139.93+0.46%+50.8%-0.1%-51.5%
'26/01/1213.84-0.02-0.14%-0.79%30567.29+278.33+0.92%+52.2%-1.06%-53%
'26/01/0913.86-0.01-0.07%-0.87%30288.96-71.59-0.24%+51.8%+0.17%-52.7%
'26/01/0813.87+0.13+0.95%+0.07%30360.55-74.92-0.25%+51.5%+1.2%-51.4%
'26/01/0713.74+0.04+0.29%+0.36%30435.47-140.83-0.46%+50.8%+0.75%-50.4%
'26/01/0613.7+0.01+0.07%+0.44%30576.3+471.26+1.57%+53.1%-1.5%-52.7%
'26/01/0513.69-0.01-0.07%+0.36%30105.04+755.23+2.57%+57.1%-2.64%-56.7%
'26/01/0213.7-0.09-0.65%-0.29%29349.81+386.21+1.33%+59.2%-1.98%-59.4%
'25/12/3113.79+0.02+0.15%-0.15%28963.6+256.47+0.89%+60.6%-0.74%-60.7%
'25/12/3013.7700%-0.15%28707.13-103.76-0.36%+60%+0.36%-60.1%
'25/12/2913.77-0.03-0.22%-0.36%28810.89+254.87+0.89%+61.4%-1.11%-61.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.8+0.02+0.15%-0.22%28556.02+184.04+0.65%+62.5%-0.5%-62.7%
'25/12/2413.78-0.02-0.14%-0.36%28371.98+61.51+0.22%+62.8%-0.36%-63.2%
'25/12/2313.8+0.01+0.07%-0.29%28310.47+160.83+0.57%+63.8%-0.5%-64%
'25/12/2213.79-0.02-0.14%-0.43%28149.64+453.29+1.64%+66.4%-1.78%-66.9%
'25/12/1913.8100%-0.43%27696.35+227.82+0.83%+67.8%-0.83%-68.2%
'25/12/1813.81+0.04+0.29%-0.15%27468.53-56.64-0.21%+67.5%+0.5%-67.6%
'25/12/1713.77+0.03+0.22%+0.07%27525.17-11.49-0.04%+67.4%+0.26%-67.3%
'25/12/1613.74+0.1+0.73%+0.81%27536.66-330.28-1.19%+65.4%+1.92%-64.6%
'25/12/1513.64-0.04-0.29%+0.51%27866.94-331.08-1.17%+63.5%+0.88%-63%
'25/12/1213.68-0.1-0.73%-0.22%28198.02+173.27+0.62%+64.5%-1.35%-64.7%
'25/12/1113.78+0.07+0.51%+0.29%28024.75-375.98-1.32%+62.3%+1.83%-62%
'25/12/1013.71+0.06+0.44%+0.73%28400.73+218.13+0.77%+63.6%-0.33%-62.8%
'25/12/0913.65-0.03-0.22%+0.51%28182.6-121.18-0.43%+62.9%+0.21%-62.4%
'25/12/0813.68-0.17-1.23%-0.72%28303.78+322.89+1.15%+64.7%-2.38%-65.5%
'25/12/0513.85-0.02-0.14%-0.87%27980.89+185.18+0.67%+65.8%-0.81%-66.7%
'25/12/0413.87-0.03-0.22%-1.08%27795.71+2.67+0.01%+65.9%-0.23%-66.9%
'25/12/0313.9-0.04-0.29%-1.36%27793.04+228.77+0.83%+67.2%-1.12%-68.6%
'25/12/0213.94-0.08-0.57%-1.93%27564.27+221.74+0.81%+68.6%-1.38%-70.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.02-0.04-0.28%-2.2%27342.53-283.95-1.03%+66.9%+0.75%-69.1%
'25/11/2814.0600%-2.2%27626.48+71.95+0.26%+67.3%-0.26%-69.5%
'25/11/2714.06+0.02+0.14%-2.07%27554.53+144.99+0.53%+68.2%-0.39%-70.2%
'25/11/2614.04-0.02-0.14%-2.2%27409.54+497.37+1.85%+71.3%-1.99%-73.5%
'25/11/2514.06+0.1+0.72%-1.5%26912.17+407.93+1.54%+73.9%-0.82%-75.4%
'25/11/2413.96+0.08+0.58%-0.94%26504.24+69.3+0.26%+74.4%+0.32%-75.3%
'25/11/2113.88+0.11+0.8%-0.15%26434.94-991.42-3.61%+68.1%+4.41%-68.2%
'25/11/2013.77-0.03-0.22%-0.36%27426.36+846.24+3.18%+73.4%-3.4%-73.8%
'25/11/1913.8-0.02-0.14%-0.51%26580.12-176-0.66%+72.3%+0.52%-72.8%
'25/11/1813.82+0.12+0.88%+0.36%26756.12-691.19-2.52%+67.9%+3.4%-67.6%
'25/11/1713.7-0.11-0.8%-0.43%27447.31+49.81+0.18%+68.2%-0.98%-68.7%
'25/11/1413.81-0.06-0.43%-0.87%27397.5-506.06-1.81%+65.2%+1.38%-66.1%
'25/11/1313.87+0.05+0.36%-0.51%27903.56-43.53-0.16%+64.9%+0.52%-65.4%
'25/11/1213.82+0.08+0.58%+0.07%27947.09+162.14+0.58%+65.9%0%-65.8%
'25/11/1113.74+0.07+0.51%+0.59%27784.95-84.56-0.3%+65.4%+0.81%-64.8%
'25/11/1013.67-0.1-0.73%-0.15%27869.51+218.1+0.79%+66.7%-1.52%-66.9%
'25/11/0713.77+0.09+0.66%+0.51%27651.41-248.04-0.89%+65.2%+1.55%-64.7%
'25/11/0613.68-0.14-1.01%-0.51%27899.45+182.39+0.66%+66.3%-1.67%-66.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.82+0.06+0.44%-0.07%27717.06-399.5-1.42%+63.9%+1.86%-64%
'25/11/0413.76+0.02+0.15%+0.07%28116.56-218.03-0.77%+62.7%+0.92%-62.6%
'25/11/0313.74-0.01-0.07%0%28334.59+101.24+0.36%+63.3%-0.43%-63.3%
'25/10/3113.75-0.06-0.43%-0.43%28233.35-54.18-0.19%+63%-0.24%-63.4%
'25/10/3013.81-0.09-0.65%-1.08%28287.53-7.21-0.03%+62.9%-0.62%-64%
'25/10/2913.900%-1.08%28294.74+345.63+1.24%+64.9%-1.24%-66%