≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / K線比較(日)

00900 富邦特選高股息30

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.84+0.06+0.3%1.06%19.9820.0819.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5811.52億2,2363.39張/筆2020.06 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5319,002萬2,2252.04張/筆19.87-0.13 (-0.65%)

連續漲跌: 首日上漲  ( +0.06元 / +0.3%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.9+0.06+0.3%+0.3%47111.26+141.39+0.3%+0.3%0%0%
'26/10/1519.84-0.13-0.65%-0.35%46969.87-1655.96-3.41%-3.11%+2.76%+2.76%
'26/10/1419.97+0.07+0.35%0%48625.83+284.52+0.59%-2.54%-0.24%+2.54%
'26/10/1319.9+0.07+0.35%+0.35%48341.31-960.65-1.95%-4.44%+2.3%+4.8%
'26/10/1219.83+0.31+1.59%+1.95%49301.96-11.48-0.02%-4.47%+1.61%+6.41%
'26/10/0819.52-0.18-0.91%+1.02%49313.44-492.93-0.99%-5.41%+0.08%+6.43%
'26/10/0719.7+0.06+0.31%+1.32%49806.37-16.18-0.03%-5.44%+0.34%+6.77%
'26/10/0619.64+0.15+0.77%+2.1%49822.55+110.51+0.22%-5.23%+0.55%+7.34%
'26/10/0519.49+0.12+0.62%+2.74%49712.04+1236.3+2.55%-2.81%-1.93%+5.55%
'26/10/0219.37-0.03-0.15%+2.58%48475.74+122.25+0.25%-2.57%-0.4%+5.15%
'26/10/0119.400%+2.58%48353.49+413.36+0.86%-1.73%-0.86%+4.31%
'26/09/3019.4+0.03+0.15%+2.74%47940.13+308.17+0.65%-1.09%-0.5%+3.83%
'26/09/2919.37-0.16-0.82%+1.89%47631.96-392.64-0.82%-1.9%0%+3.8%
'26/09/2419.53-0.05-0.26%+1.63%48024.6-132.69-0.28%-2.17%+0.02%+3.81%
'26/09/2319.58-0.2-1.01%+0.61%48157.29+357.12+0.75%-1.44%-1.76%+2.05%
'26/09/2219.78-0.05-0.25%+0.35%47800.17+81.33+0.17%-1.27%-0.42%+1.63%
'26/09/2119.83-0.01-0.05%+0.3%47718.84+538.09+1.14%-0.15%-1.19%+0.45%
'26/09/1819.84+0.07+0.35%+0.66%47180.75+892.75+1.93%+1.78%-1.58%-1.12%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.77+0.14+0.71%+1.38%46288+439.1+0.96%+2.75%-0.25%-1.38%
'26/09/1619.63+0.19+0.98%+2.37%45848.9+337.41+0.74%+3.52%+0.24%-1.15%
'26/09/1519.52-0.07-0.36%+1.99%45511.49-351.03-0.77%+2.72%+0.41%-0.73%
'26/09/1419.59+0.07+0.36%+2.36%45862.52-322.33-0.7%+2.01%+1.06%+0.35%
'26/09/1119.52+0.06+0.31%+2.67%46184.85-755.64-1.61%+0.36%+1.92%+2.31%
'26/09/1019.46-0.12-0.61%+2.04%46940.49-242.87-0.51%-0.15%-0.1%+2.2%
'26/09/0919.58+0.04+0.2%+2.25%47183.36+77.58+0.16%+0.01%+0.04%+2.24%
'26/09/0819.54-0.05-0.26%+1.99%47105.78-220.49-0.47%-0.45%+0.21%+2.45%
'26/09/0719.59-0.16-0.81%+1.16%47326.27+775.14+1.67%+1.2%-2.48%-0.04%
'26/09/0419.75+0.22+1.13%+2.3%46551.13+693.47+1.51%+2.73%-0.38%-0.43%
'26/09/0319.53-0.08-0.41%+1.89%45857.66-307.06-0.67%+2.05%+0.26%-0.16%
'26/09/0219.61+0.07+0.36%+2.25%46164.72-784-1.67%+0.35%+2.03%+1.91%
'26/09/0119.54+0.25+1.3%+3.58%46948.72+820.25+1.78%+2.13%-0.48%+1.45%
'26/08/3119.29+0.26+1.37%+4.99%46128.47-202.98-0.44%+1.68%+1.81%+3.31%
'26/08/2819.03-0.01-0.05%+4.94%46331.45+356.23+0.77%+2.47%-0.82%+2.47%
'26/08/2719.04+0.1+0.53%+5.49%45975.22+142.6+0.31%+2.79%+0.22%+2.7%
'26/08/2618.94+0.2+1.07%+6.62%45832.62+663.16+1.47%+4.3%-0.4%+2.32%
'26/08/2518.74+0.05+0.27%+6.9%45169.46+407.14+0.91%+5.25%-0.64%+1.65%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.6900%+6.9%44762.32-461.97-1.02%+4.17%+1.02%+2.73%
'26/08/2118.69+0.13+0.7%+7.65%45224.29+290.55+0.65%+4.85%+0.05%+2.8%
'26/08/2018.56-0.11-0.59%+7.02%44933.74+214.39+0.48%+5.35%-1.07%+1.67%
'26/08/1918.67+0.06+0.32%+7.36%44719.35-589.33-1.3%+3.98%+1.62%+3.38%
'26/08/1818.61-0.05-0.27%+7.07%45308.68-548.59-1.2%+2.73%+0.93%+4.34%
'26/08/1718.74-0.13-0.69%+6.31%45857.27+46.26+0.1%+2.84%-0.79%+3.47%
'26/08/1418.87-0.07-0.37%+5.91%45811.01-210.47-0.46%+2.37%+0.09%+3.55%
'26/08/1318.9400%+5.91%46021.48+503.41+1.11%+3.5%-1.11%+2.41%
'26/08/1218.94+0.21+1.12%+7.1%45518.07+397.35+0.88%+4.41%+0.24%+2.69%
'26/08/1118.73-0.07-0.37%+6.7%45120.72+191.96+0.43%+4.86%-0.8%+1.84%
'26/08/1018.8+0.16+0.86%+7.62%44928.76+702.85+1.59%+6.52%-0.73%+1.09%
'26/08/0718.64-0.03-0.16%+7.45%44225.91-170.79-0.38%+6.11%+0.22%+1.33%
'26/08/0618.67-0.07-0.37%+7.04%44396.7-214.9-0.48%+5.6%+0.11%+1.44%
'26/08/0518.74+0.36+1.96%+9.14%44611.6+1250.94+2.88%+8.65%-0.92%+0.49%
'26/08/0418.38+0.13+0.71%+9.92%43360.66-25.75-0.06%+8.59%+0.77%+1.33%
'26/08/0318.25+0.01+0.05%+9.98%43386.41+266.66+0.62%+9.26%-0.57%+0.72%
'26/07/3118.24+0.69+3.93%+14.3%43119.75+3186.45+7.98%+18%-4.05%-3.67%
'26/07/3017.55-0.11-0.62%+13.6%39933.3-105.88-0.26%+17.7%-0.36%-4.07%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.66-0.21-1.18%+12.3%40039.18-1564.18-3.76%+13.2%+2.58%-0.98%
'26/07/2817.87-0.49-2.67%+9.26%41603.36-2030.83-4.65%+7.97%+1.98%+1.29%
'26/07/2718.36+0.03+0.16%+9.44%43634.19-20.65-0.05%+7.92%+0.21%+1.52%
'26/07/2418.33-0.1-0.54%+8.84%43654.84-1195.97-2.67%+5.04%+2.13%+3.8%
'26/07/2318.43-0.02-0.11%+8.73%44850.81+25.03+0.06%+5.1%-0.17%+3.63%
'26/07/2218.45+0.3+1.65%+10.5%44825.78+592.91+1.34%+6.51%+0.31%+4.02%
'26/07/2118.15+0.42+2.37%+13.1%44232.87+1783.17+4.2%+11%-1.83%+2.16%
'26/07/2017.73-0.27-1.5%+11.4%42449.7-221.57-0.52%+10.4%-0.98%+1.04%
'26/07/1718-0.88-4.66%+6.25%42671.27-2953.71-6.47%+3.26%+1.81%+2.99%
'26/07/1618.88-0.04-0.21%+6.03%45624.98-6.61-0.01%+3.24%-0.2%+2.78%
'26/07/1519+0.55+2.98%+9.16%45631.59+893.64+2%+5.3%+0.98%+3.85%
'26/07/1418.45-0.32-1.7%+7.3%44737.95-642.57-1.42%+3.81%-0.28%+3.49%
'26/07/1318.77-0.23-1.21%+6%45380.52+25.91+0.06%+3.87%-1.27%+2.13%
'26/07/0919-0.07-0.37%+5.61%45354.61-379.8-0.83%+3.01%+0.46%+2.6%
'26/07/0819.0700%+5.61%45734.41+255.3+0.56%+3.59%-0.56%+2.02%
'26/07/0719.07-0.43-2.21%+3.28%45479.11-1077.28-2.31%+1.19%+0.1%+2.09%
'26/07/0619.5-0.01-0.05%+3.23%46556.39-224.23-0.48%+0.71%+0.43%+2.52%
'26/07/0319.51+0.14+0.72%+3.98%46780.62+36.46+0.08%+0.79%+0.64%+3.19%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.37+0.05+0.26%+4.24%46744.16-274.83-0.58%+0.2%+0.84%+4.05%
'26/07/0119.32+0.11+0.57%+4.84%47018.99+893.08+1.94%+2.14%-1.37%+2.71%
'26/06/3019.21+0.23+1.21%+6.11%46125.91+1126.01+2.5%+4.69%-1.29%+1.42%
'26/06/2918.98+0.11+0.58%+6.73%44999.9+428.14+0.96%+5.7%-0.38%+1.03%
'26/06/2618.87-0.93-4.7%+1.72%44571.76-1683.5-3.64%+1.85%-1.06%-0.13%
'26/06/2519.8+0.11+0.56%+2.29%46255.26+211.66+0.46%+2.32%+0.1%-0.03%
'26/06/2419.69-0.1-0.51%+1.77%46043.6-1057.05-2.24%+0.02%+1.73%+1.75%
'26/06/2319.79-0.06-0.3%+1.46%47100.65-640.86-1.34%-1.32%+1.04%+2.78%
'26/06/2219.85+0.27+1.38%+2.86%47741.51+1276.31+2.75%+1.39%-1.37%+1.47%
'26/06/1819.58+0.11+0.56%+3.44%46465.2+587.81+1.28%+2.69%-0.72%+0.75%
'26/06/1719.47+0.08+0.41%+3.87%45877.39+68.2+0.15%+2.84%+0.26%+1.03%
'26/06/1619.39-0.04-0.21%+3.65%45809.19+412.2+0.91%+3.78%-1.12%-0.12%
'26/06/1519.51+0.4+2.09%+5.81%45396.99+1227.95+2.78%+6.66%-0.69%-0.85%
'26/06/1219.11+0.31+1.65%+7.55%44169.04+1019.58+2.36%+9.18%-0.71%-1.63%
'26/06/1118.8-0.01-0.05%+7.5%43149.46-76.08-0.18%+8.99%+0.13%-1.49%
'26/06/1018.81-0.61-3.14%+4.12%43225.54-1478.9-3.31%+5.38%+0.17%-1.26%
'26/06/0919.42+0.72+3.85%+8.13%44704.44+1201.66+2.76%+8.29%+1.09%-0.17%
'26/06/0818.7-1.08-5.46%+2.22%43502.78-1568.16-3.48%+4.53%-1.98%-2.3%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.78-0.06-0.3%+1.92%45070.94-606.52-1.33%+3.14%+1.03%-1.22%
'26/06/0419.84-0.4-1.98%-0.1%45677.46-781.7-1.68%+1.4%-0.3%-1.5%
'26/06/0320.24+0.32+1.61%+1.51%46459.16+901.85+1.98%+3.41%-0.37%-1.9%
'26/06/0219.92+0.34+1.74%+3.27%45557.31+219.4+0.48%+3.91%+1.26%-0.64%
'26/06/0119.58+0.66+3.49%+6.87%45337.91+604.97+1.35%+5.32%+2.14%+1.55%
'26/05/2918.92+0.62+3.39%+10.5%44732.94+1096.5+2.51%+7.96%+0.88%+2.53%
'26/05/2818.3-0.19-1.03%+9.36%43636.44-620.36-1.4%+6.45%+0.37%+2.91%
'26/05/2718.49+0.39+2.15%+11.7%44256.8+731.43+1.68%+8.24%+0.47%+3.47%
'26/05/2618.1-0.01-0.06%+11.7%43525.37-119.03-0.27%+7.94%+0.21%+3.71%
'26/05/2518.11+0.68+3.9%+16%43644.4+1376.43+3.26%+11.5%+0.64%+4.55%
'26/05/2217.43+0.31+1.81%+18.1%42267.97+899.76+2.18%+13.9%-0.37%+4.22%
'26/05/2117.12+0.58+3.51%+22.2%41368.21+1347.39+3.37%+17.7%+0.14%+4.53%
'26/05/2016.54+0.06+0.36%+22.7%40020.82-154.74-0.39%+17.3%+0.75%+5.43%
'26/05/1916.48-0.13-0.78%+21.7%40175.56-716.26-1.75%+15.2%+0.97%+6.52%
'26/05/1816.69+0.01+0.06%+21.7%40891.82-280.54-0.68%+14.4%+0.74%+7.28%
'26/05/1516.68-0.39-2.28%+18.9%41172.36-579.39-1.39%+12.8%-0.89%+6.09%
'26/05/1417.07+0.07+0.41%+19.4%41751.75+377.25+0.91%+13.9%-0.5%+5.55%
'26/05/1317-0.25-1.45%+17.7%41374.5-523.82-1.25%+12.4%-0.2%+5.24%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.25-0.01-0.06%+17.6%41898.32+108.26+0.26%+12.7%-0.32%+4.88%
'26/05/1117.26+0.34+2.01%+20%41790.06+186.12+0.45%+13.2%+1.56%+6.74%
'26/05/0816.92+0.25+1.5%+21.8%41603.94-329.84-0.79%+12.3%+2.29%+9.43%
'26/05/0716.67+0.25+1.52%+23.6%41933.78+794.93+1.93%+14.5%-0.41%+9.11%
'26/05/0616.42+0.48+3.01%+27.4%41138.85+369.56+0.91%+15.6%+2.1%+11.8%
'26/05/0515.94+0.24+1.53%+29.3%40769.29+64.15+0.16%+15.7%+1.37%+13.6%
'26/05/0415.7+0.3+1.95%+31.8%40705.14+1778.51+4.57%+21%-2.62%+10.8%
'26/04/3015.4+0.02+0.13%+32%38926.63-376.87-0.96%+19.9%+1.09%+12.1%
'26/04/2915.38+0.08+0.52%+32.7%39303.5-218.23-0.55%+19.2%+1.07%+13.5%
'26/04/2815.3+0.05+0.33%+33.1%39521.73-94.9-0.24%+18.9%+0.57%+14.2%
'26/04/2715.25-0.01-0.07%+33%39616.63+684.23+1.76%+21%-1.83%+12%
'26/04/2415.26+0.22+1.46%+35%38932.4+1218.25+3.23%+24.9%-1.77%+10.1%
'26/04/2315.04-0.31-2.02%+32.2%37714.15-164.32-0.43%+24.4%-1.59%+7.87%
'26/04/2215.35+0.15+0.99%+33.6%37878.47+273.36+0.73%+25.3%+0.26%+8.27%
'26/04/2115.2+0.09+0.6%+34.3%37605.11+646.31+1.75%+27.5%-1.15%+6.88%
'26/04/2015.11+0.12+0.8%+35.4%36958.8+154.46+0.42%+28%+0.38%+7.42%
'26/04/1715.07+0.05+0.33%+35.7%36804.34-327.68-0.88%+26.9%+1.21%+8.81%
'26/04/1615.02+0.16+1.08%+37.1%37132.02+409.88+1.12%+28.3%-0.04%+8.86%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.86+0.09+0.61%+38%36722.14+426.02+1.17%+29.8%-0.56%+8.19%
'26/04/1414.77+0.33+2.29%+41.1%36296.12+838.83+2.37%+32.9%-0.08%+8.27%
'26/04/1314.44+0.08+0.56%+41.9%35457.29+39.46+0.11%+33%+0.45%+8.91%
'26/04/1014.36+0.11+0.77%+43%35417.83+556.67+1.6%+35.1%-0.83%+7.88%
'26/04/0914.25+0.02+0.14%+43.2%34861.16+99.78+0.29%+35.5%-0.15%+7.69%
'26/04/0814.23+0.41+2.97%+47.5%34761.38+1531.56+4.61%+41.8%-1.64%+5.69%
'26/04/0713.82+0.06+0.44%+48.1%33229.82+657.39+2.02%+44.6%-1.58%+3.48%
'26/04/0213.76-0.14-1.01%+46.6%32572.43-602.39-1.82%+42%+0.81%+4.61%
'26/04/0113.9+0.29+2.13%+49.7%33174.82+1451.83+4.58%+48.5%-2.45%+1.23%
'26/03/3113.61-0.26-1.87%+46.9%31722.99-795.17-2.45%+44.9%+0.58%+2.06%
'26/03/3013.87-0.21-1.49%+44.7%32518.16-594.43-1.8%+42.3%+0.31%+2.47%
'26/03/2714.08-0.07-0.49%+44%33112.59-225.03-0.68%+41.3%+0.19%+2.71%
'26/03/2614.15-0.16-1.12%+42.4%33337.62-101.49-0.3%+40.9%-0.82%+1.53%
'26/03/2514.31+0.21+1.49%+44.5%33439.11+826.87+2.54%+44.5%-1.05%+0.08%
'26/03/2414.1+0.07+0.5%+45.3%32612.24-110.26-0.34%+44%+0.84%+1.29%
'26/03/2314.03-0.32-2.23%+42%32722.5-821.38-2.45%+40.4%+0.22%+1.57%
'26/03/2014.35+0.03+0.21%+42.3%33543.88-145.8-0.43%+39.8%+0.64%+2.48%
'26/03/1914.32-0.21-1.45%+40.3%33689.68-658.9-1.92%+37.2%+0.47%+3.11%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.53+0.14+0.97%+41.6%34348.58+512.01+1.51%+39.2%-0.54%+2.39%
'26/03/1714.39+0.13+0.91%+42.9%33836.57+494.06+1.48%+41.3%-0.57%+1.62%
'26/03/1614.34+0.14+0.99%+44.1%33342.51-57.81-0.17%+41.1%+1.16%+3.03%
'26/03/1314.2-0.05-0.35%+43.6%33400.32-181.54-0.54%+40.3%+0.19%+3.29%
'26/03/1214.25-0.11-0.77%+42.5%33581.86-532.33-1.56%+38.1%+0.79%+4.38%
'26/03/1114.36+0.31+2.21%+45.6%34114.19+1342.32+4.1%+43.8%-1.89%+1.87%
'26/03/1014.05+0.19+1.37%+47.6%32771.87+661.45+2.06%+46.7%-0.69%+0.9%
'26/03/0913.86-0.47-3.28%+42.8%32110.42-1489.12-4.43%+40.2%+1.15%+2.56%
'26/03/0614.33-0.01-0.07%+42.7%33599.54-73.4-0.22%+39.9%+0.15%+2.77%
'26/03/0514.34+0.34+2.43%+46.1%33672.94+844.06+2.57%+43.5%-0.14%+2.64%
'26/03/0414-0.53-3.65%+40.8%32828.88-1494.77-4.35%+37.3%+0.7%+3.56%
'26/03/0314.53-0.3-2.02%+38%34323.65-771.44-2.2%+34.2%+0.18%+3.72%
'26/03/0214.83-0.24-1.59%+35.8%35095.09-319.4-0.9%+33%-0.69%+2.74%
'26/02/2615.07+0.18+1.21%+37.4%35414.49+1.420%+33%+1.21%+4.37%
'26/02/2514.89+0.04+0.27%+37.8%35413.07+712.25+2.05%+35.8%-1.78%+2.01%
'26/02/2414.93+0.16+1.08%+39.1%34700.82+927.56+2.75%+39.5%-1.67%-0.43%
'26/02/2314.77+0.32+2.21%+42.1%33773.26+167.55+0.5%+40.2%+1.71%+1.96%
'26/02/1114.45+0.05+0.35%+42.6%33605.71+532.74+1.61%+42.4%-1.26%+0.19%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.4+0.04+0.28%+43%33072.97+668.35+2.06%+45.4%-1.78%-2.35%
'26/02/0914.36+0.09+0.63%+43.9%32404.62+621.7+1.96%+48.2%-1.33%-4.29%
'26/02/0614.27-0.14-0.97%+42.5%31782.92-18.35-0.06%+48.1%-0.91%-5.6%
'26/02/0514.41-0.06-0.41%+41.9%31801.27-488.54-1.51%+45.9%+1.1%-3.95%
'26/02/0414.47+0.1+0.7%+42.9%32289.81+94.45+0.29%+46.3%+0.41%-3.39%
'26/02/0314.37+0.18+1.27%+44.7%32195.36+571.33+1.81%+49%-0.54%-4.22%
'26/02/0214.19-0.23-1.6%+42.4%31624.03-439.72-1.37%+46.9%-0.23%-4.49%
'26/01/3014.42-0.19-1.3%+40.6%32063.75-472.52-1.45%+44.8%+0.15%-4.21%
'26/01/2914.61-0.01-0.07%+40.5%32536.27-267.55-0.82%+43.6%+0.75%-3.12%
'26/01/2814.62+0.03+0.21%+40.8%32803.82+485.9+1.5%+45.8%-1.29%-4.99%
'26/01/2714.59+0.1+0.69%+41.8%32317.92+253.4+0.79%+46.9%-0.1%-5.17%
'26/01/2614.49+0.1+0.69%+42.7%32064.52+103.01+0.32%+47.4%+0.37%-4.66%
'26/01/2314.3900%+42.7%31961.51+215.43+0.68%+48.4%-0.68%-5.66%
'26/01/2214.39+0.14+0.98%+44.1%31746.08+499.71+1.6%+50.8%-0.62%-6.63%
'26/01/2114.25-0.19-1.32%+42.2%31246.37-513.62-1.62%+48.3%+0.3%-6.09%
'26/01/2014.44-0.07-0.48%+41.6%31759.99+120.7+0.38%+48.9%-0.86%-7.34%
'26/01/1914.59+0.04+0.27%+41.7%31639.29+230.59+0.73%+50%-0.46%-8.28%
'26/01/1614.5500%+41.7%31408.7+598.12+1.94%+52.9%-1.94%-11.2%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55+0.01+0.07%+41.8%30810.58-131.2-0.42%+52.3%+0.49%-10.4%
'26/01/1414.54+0.09+0.62%+42.7%30941.78+234.56+0.76%+53.4%-0.14%-10.7%
'26/01/1314.45+0.19+1.33%+44.6%30707.22+139.93+0.46%+54.1%+0.87%-9.52%
'26/01/1214.26+0.12+0.85%+45.8%30567.29+278.33+0.92%+55.5%-0.07%-9.71%
'26/01/0914.14-0.03-0.21%+45.5%30288.96-71.59-0.24%+55.2%+0.03%-9.65%
'26/01/0814.17-0.02-0.14%+45.3%30360.55-74.92-0.25%+54.8%+0.11%-9.48%
'26/01/0714.19-0.02-0.14%+45.1%30435.47-140.83-0.46%+54.1%+0.32%-8.97%
'26/01/0614.21+0.17+1.21%+46.9%30576.3+471.26+1.57%+56.5%-0.36%-9.62%
'26/01/0514.04+0.21+1.52%+49.1%30105.04+755.23+2.57%+60.5%-1.05%-11.4%
'26/01/0213.83+0.07+0.51%+49.9%29349.81+386.21+1.33%+62.7%-0.82%-12.8%
'25/12/3113.76+0.03+0.22%+50.2%28963.6+256.47+0.89%+64.1%-0.67%-13.9%
'25/12/3013.73-0.02-0.15%+50%28707.13-103.76-0.36%+63.5%+0.21%-13.6%
'25/12/2913.75-0.04-0.29%+49.5%28810.89+254.87+0.89%+65%-1.18%-15.4%
'25/12/2613.79+0.12+0.88%+50.8%28556.02+184.04+0.65%+66%+0.23%-15.2%
'25/12/2413.67+0.06+0.44%+51.5%28371.98+61.51+0.22%+66.4%+0.22%-14.9%
'25/12/2313.61-0.08-0.58%+50.6%28310.47+160.83+0.57%+67.4%-1.15%-16.7%
'25/12/2213.69+0.05+0.37%+51.2%28149.64+453.29+1.64%+70.1%-1.27%-18.9%
'25/12/1913.64+0.12+0.89%+52.5%27696.35+227.82+0.83%+71.5%+0.06%-19%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.52-0.02-0.15%+52.3%27468.53-56.64-0.21%+71.2%+0.06%-18.9%
'25/12/1713.54+0.19+1.42%+54.5%27525.17-11.49-0.04%+71.1%+1.46%-16.6%
'25/12/1613.35-0.05-0.37%+53.9%27536.66-330.28-1.19%+69.1%+0.82%-15.2%
'25/12/1513.48-0.04-0.3%+53.1%27866.94-331.08-1.17%+67.1%+0.87%-14%
'25/12/1213.52+0.14+1.05%+54.7%28198.02+173.27+0.62%+68.1%+0.43%-13.4%
'25/12/1113.38-0.02-0.15%+54.5%28024.75-375.98-1.32%+65.9%+1.17%-11.4%
'25/12/1013.4+0.03+0.22%+54.8%28400.73+218.13+0.77%+67.2%-0.55%-12.3%
'25/12/0913.37+0.02+0.15%+55.1%28182.6-121.18-0.43%+66.4%+0.58%-11.4%
'25/12/0813.35+0.07+0.53%+55.9%28303.78+322.89+1.15%+68.4%-0.62%-12.5%
'25/12/0513.28+0.05+0.38%+56.5%27980.89+185.18+0.67%+69.5%-0.29%-13%
'25/12/0413.23-0.02-0.15%+56.2%27795.71+2.67+0.01%+69.5%-0.16%-13.3%
'25/12/0313.2500%+56.2%27793.04+228.77+0.83%+70.9%-0.83%-14.7%
'25/12/0213.25-0.03-0.23%+55.9%27564.27+221.74+0.81%+72.3%-1.04%-16.4%
'25/12/0113.28-0.04-0.3%+55.4%27342.53-283.95-1.03%+70.5%+0.73%-15.1%
'25/11/2813.32+0.09+0.68%+56.5%27626.48+71.95+0.26%+71%+0.42%-14.5%
'25/11/2713.23+0.07+0.53%+57.3%27554.53+144.99+0.53%+71.9%0%-14.6%
'25/11/2613.16+0.07+0.53%+58.1%27409.54+497.37+1.85%+75.1%-1.32%-16.9%
'25/11/2513.09+0.1+0.77%+59.4%26912.17+407.93+1.54%+77.7%-0.77%-18.4%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.99+0.12+0.93%+60.8%26504.24+69.3+0.26%+78.2%+0.67%-17.4%
'25/11/2112.87-0.23-1.76%+58%26434.94-991.42-3.61%+71.8%+1.85%-13.8%
'25/11/2013.1+0.18+1.39%+60.2%27426.36+846.24+3.18%+77.2%-1.79%-17%
'25/11/1912.92-0.08-0.62%+59.2%26580.12-176-0.66%+76.1%+0.04%-16.8%
'25/11/1813-0.33-2.48%+55.3%26756.12-691.19-2.52%+71.6%+0.04%-16.4%
'25/11/1713.43-0.02-0.15%+54.6%27447.31+49.81+0.18%+72%-0.33%-17.3%
'25/11/1413.45-0.05-0.37%+54.1%27397.5-506.06-1.81%+68.8%+1.44%-14.8%
'25/11/1313.5+0.06+0.45%+54.8%27903.56-43.53-0.16%+68.6%+0.61%-13.8%
'25/11/1213.44+0.03+0.22%+55.1%27947.09+162.14+0.58%+69.6%-0.36%-14.4%
'25/11/1113.41-0.01-0.07%+55%27784.95-84.56-0.3%+69%+0.23%-14%
'25/11/1013.42-0.05-0.37%+54.4%27869.51+218.1+0.79%+70.4%-1.16%-16%
'25/11/0713.47-0.06-0.44%+53.7%27651.41-248.04-0.89%+68.9%+0.45%-15.1%
'25/11/0613.53+0.05+0.37%+54.3%27899.45+182.39+0.66%+70%-0.29%-15.7%
'25/11/0513.48-0.07-0.52%+53.5%27717.06-399.5-1.42%+67.6%+0.9%-14.1%
'25/11/0413.55-0.07-0.51%+52.7%28116.56-218.03-0.77%+66.3%+0.26%-13.6%
'25/11/0313.62+0.02+0.15%+52.9%28334.59+101.24+0.36%+66.9%-0.21%-13.9%
'25/10/3113.6-0.06-0.44%+52.3%28233.35-54.18-0.19%+66.5%-0.25%-14.3%
'25/10/3013.66+0.03+0.22%+52.6%28287.53-7.21-0.03%+66.5%+0.25%-13.9%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2913.63+0.03+0.22%+52.9%28294.74+345.63+1.24%+68.6%-1.02%-15.6%
'25/10/2813.600%+52.9%27949.11-44.52-0.16%+68.3%+0.16%-15.4%
'25/10/2713.6+0.03+0.22%+53.3%27993.63+461.37+1.68%+71.1%-1.46%-17.8%
'25/10/2313.57-0.02-0.15%+53.1%27532.26-116.65-0.42%+70.4%+0.27%-17.3%
'25/10/2213.59+0.02+0.15%+53.3%27648.91-103.5-0.37%+69.8%+0.52%-16.5%
'25/10/2113.57+0.03+0.22%+53.6%27752.41+63.78+0.23%+70.1%-0.01%-16.5%
'25/10/2013.54+0.01+0.07%+53.7%27688.63+386.26+1.41%+72.6%-1.34%-18.8%
'25/10/1713.63-0.05-0.37%+52.8%27302.37-345.5-1.25%+70.4%+0.88%-17.6%