≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / K線比較(日)

00899 FT潔淨能源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4522.03-0.58-2.63%0.41%21.5321.5421.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
264567.5萬1941.36張/筆21.4921.4 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4598.19萬140319張/筆22.02+0.22 (+1.01%)

連續漲跌: 首日下跌  ( -0.58元 / -2.63%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.45-0.58-2.63%-2.63%46969.87-1655.96-3.41%-3.41%+0.78%+0.77%
'26/10/1422.03+0.22+1.01%-1.65%48625.83+284.52+0.59%-2.84%+0.42%+1.19%
'26/10/1321.81-0.06-0.27%-1.92%48341.31-960.65-1.95%-4.73%+1.68%+2.81%
'26/10/1221.87-0.01-0.05%-1.97%49301.96-11.48-0.02%-4.75%-0.03%+2.79%
'26/10/0821.88-0.11-0.5%-2.46%49313.44-492.93-0.99%-5.7%+0.49%+3.24%
'26/10/0721.99+0.09+0.41%-2.05%49806.37-16.18-0.03%-5.73%+0.44%+3.67%
'26/10/0621.9-0.05-0.23%-2.28%49822.55+110.51+0.22%-5.52%-0.45%+3.24%
'26/10/0521.95+0.03+0.14%-2.14%49712.04+1236.3+2.55%-3.11%-2.41%+0.96%
'26/10/0221.92-0.28-1.26%-3.38%48475.74+122.25+0.25%-2.86%-1.51%-0.52%
'26/10/0122.2+0.06+0.27%-3.12%48353.49+413.36+0.86%-2.02%-0.59%-1.09%
'26/09/3022.14+0.11+0.5%-2.63%47940.13+308.17+0.65%-1.39%-0.15%-1.24%
'26/09/2922.03-0.74-3.25%-5.8%47631.96-392.64-0.82%-2.2%-2.43%-3.6%
'26/09/2422.77-0.22-0.96%-6.7%48024.6-132.69-0.28%-2.47%-0.68%-4.23%
'26/09/2322.99+0.06+0.26%-6.45%48157.29+357.12+0.75%-1.74%-0.49%-4.72%
'26/09/2222.93-0.02-0.09%-6.54%47800.17+81.33+0.17%-1.57%-0.26%-4.97%
'26/09/2122.95-0.13-0.56%-7.06%47718.84+538.09+1.14%-0.45%-1.7%-6.62%
'26/09/1823.08+0.45+1.99%-5.21%47180.75+892.75+1.93%+1.47%+0.06%-6.69%
'26/09/1722.6300%-5.21%46288+439.1+0.96%+2.44%-0.96%-7.66%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.63-0.14-0.61%-5.8%45848.9+337.41+0.74%+3.2%-1.35%-9%
'26/09/1522.77-0.43-1.85%-7.54%45511.49-351.03-0.77%+2.41%-1.08%-9.96%
'26/09/1423.2+0.03+0.13%-7.42%45862.52-322.33-0.7%+1.7%+0.83%-9.12%
'26/09/1123.17-0.17-0.73%-8.1%46184.85-755.64-1.61%+0.06%+0.88%-8.16%
'26/09/1023.34-0.46-1.93%-9.87%46940.49-242.87-0.51%-0.45%-1.42%-9.42%
'26/09/0923.8+0.51+2.19%-7.9%47183.36+77.58+0.16%-0.29%+2.03%-7.61%
'26/09/0823.29+0.12+0.52%-7.42%47105.78-220.49-0.47%-0.75%+0.99%-6.67%
'26/09/0723.17+0.08+0.35%-7.1%47326.27+775.14+1.67%+0.9%-1.32%-8%
'26/09/0423.09+0.14+0.61%-6.54%46551.13+693.47+1.51%+2.43%-0.9%-8.96%
'26/09/0322.95+0.23+1.01%-5.59%45857.66-307.06-0.67%+1.74%+1.68%-7.33%
'26/09/0222.72-0.22-0.96%-6.5%46164.72-784-1.67%+0.05%+0.71%-6.54%
'26/09/0122.94-0.24-1.04%-7.46%46948.72+820.25+1.78%+1.82%-2.82%-9.29%
'26/08/3123.18-0.23-0.98%-8.37%46128.47-202.98-0.44%+1.38%-0.54%-9.75%
'26/08/2823.41-0.01-0.04%-8.41%46331.45+356.23+0.77%+2.16%-0.81%-10.6%
'26/08/2723.42-0.19-0.8%-9.15%45975.22+142.6+0.31%+2.48%-1.11%-11.6%
'26/08/2623.61+0.35+1.5%-7.78%45832.62+663.16+1.47%+3.99%+0.03%-11.8%
'26/08/2523.26-0.2-0.85%-8.57%45169.46+407.14+0.91%+4.93%-1.76%-13.5%
'26/08/2423.46-0.01-0.04%-8.61%44762.32-461.97-1.02%+3.86%+0.98%-12.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.47-0.28-1.18%-9.68%45224.29+290.55+0.65%+4.53%-1.83%-14.2%
'26/08/2023.75+0.35+1.5%-8.33%44933.74+214.39+0.48%+5.03%+1.02%-13.4%
'26/08/1923.4-0.47-1.97%-10.1%44719.35-589.33-1.3%+3.67%-0.67%-13.8%
'26/08/1823.87-0.33-1.36%-11.4%45308.68-548.59-1.2%+2.43%-0.16%-13.8%
'26/08/1724.200%-11.4%45857.27+46.26+0.1%+2.53%-0.1%-13.9%
'26/08/1424.2-0.1-0.41%-11.7%45811.01-210.47-0.46%+2.06%+0.05%-13.8%
'26/08/1324.3+0.4+1.67%-10.3%46021.48+503.41+1.11%+3.19%+0.56%-13.4%
'26/08/1223.9+0.05+0.21%-10.1%45518.07+397.35+0.88%+4.1%-0.67%-14.2%
'26/08/1123.85-0.09-0.38%-10.4%45120.72+191.96+0.43%+4.54%-0.81%-14.9%
'26/08/1023.94+0.15+0.63%-9.84%44928.76+702.85+1.59%+6.2%-0.96%-16%
'26/08/0723.79+0.04+0.17%-9.68%44225.91-170.79-0.38%+5.8%+0.55%-15.5%
'26/08/0623.75-0.56-2.3%-11.8%44396.7-214.9-0.48%+5.29%-1.82%-17.1%
'26/08/0524.31+0.51+2.14%-9.87%44611.6+1250.94+2.88%+8.32%-0.74%-18.2%
'26/08/0423.8-0.01-0.04%-9.91%43360.66-25.75-0.06%+8.26%+0.02%-18.2%
'26/08/0323.81-0.04-0.17%-10.1%43386.41+266.66+0.62%+8.93%-0.79%-19%
'26/07/3123.85+1.14+5.02%-5.55%43119.75+3186.45+7.98%+17.6%-2.96%-23.2%
'26/07/3022.71-0.28-1.22%-6.7%39933.3-105.88-0.26%+17.3%-0.96%-24%
'26/07/2922.99-0.81-3.4%-9.87%40039.18-1564.18-3.76%+12.9%+0.36%-22.8%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.8-0.5-2.06%-11.7%41603.36-2030.83-4.65%+7.64%+2.59%-19.4%
'26/07/2724.3-0.35-1.42%-13%43634.19-20.65-0.05%+7.59%-1.37%-20.6%
'26/07/2424.65-0.07-0.28%-13.2%43654.84-1195.97-2.67%+4.72%+2.39%-18%
'26/07/2324.72-0.08-0.32%-13.5%44850.81+25.03+0.06%+4.78%-0.38%-18.3%
'26/07/2224.8+0.17+0.69%-12.9%44825.78+592.91+1.34%+6.19%-0.65%-19.1%
'26/07/2124.63-0.15-0.61%-13.4%44232.87+1783.17+4.2%+10.6%-4.81%-24.1%
'26/07/2024.78+0.26+1.06%-12.5%42449.7-221.57-0.52%+10.1%+1.58%-22.6%
'26/07/1724.52-0.64-2.54%-14.7%42671.27-2953.71-6.47%+2.95%+3.93%-17.7%
'26/07/1625.16-0.11-0.44%-15.1%45624.98-6.61-0.01%+2.93%-0.43%-18%
'26/07/1525.27+0.74+3.02%-12.6%45631.59+893.64+2%+4.99%+1.02%-17.5%
'26/07/1424.53-0.47-1.88%-14.2%44737.95-642.57-1.42%+3.5%-0.46%-17.7%
'26/07/1325-0.33-1.3%-15.3%45380.52+25.91+0.06%+3.56%-1.36%-18.9%
'26/07/0925.33-0.18-0.71%-15.9%45354.61-379.8-0.83%+2.7%+0.12%-18.6%
'26/07/0825.51-0.67-2.56%-18.1%45734.41+255.3+0.56%+3.28%-3.12%-21.3%
'26/07/0726.18+0.15+0.58%-17.6%45479.11-1077.28-2.31%+0.89%+2.89%-18.5%
'26/07/0626.03-0.14-0.53%-18%46556.39-224.23-0.48%+0.4%-0.05%-18.4%
'26/07/0326.17-0.21-0.8%-18.7%46780.62+36.46+0.08%+0.48%-0.88%-19.2%
'26/07/0226.38-0.42-1.57%-20%46744.16-274.83-0.58%-0.1%-0.99%-19.9%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.8+0.48+1.82%-18.5%47018.99+893.08+1.94%+1.83%-0.12%-20.3%
'26/06/3026.32+0.72+2.81%-16.2%46125.91+1126.01+2.5%+4.38%+0.31%-20.6%
'26/06/2925.6-0.35-1.35%-17.3%44999.9+428.14+0.96%+5.38%-2.31%-22.7%
'26/06/2625.95-0.43-1.63%-18.7%44571.76-1683.5-3.64%+1.54%+2.01%-20.2%
'26/06/2526.38+0.03+0.11%-18.6%46255.26+211.66+0.46%+2.01%-0.35%-20.6%
'26/06/2426.35-0.61-2.26%-20.4%46043.6-1057.05-2.24%-0.28%-0.02%-20.2%
'26/06/2326.96+0.35+1.32%-19.4%47100.65-640.86-1.34%-1.62%+2.66%-17.8%
'26/06/2226.61+0.48+1.84%-17.9%47741.51+1276.31+2.75%+1.09%-0.91%-19%
'26/06/1826.13-0.43-1.62%-19.2%46465.2+587.81+1.28%+2.38%-2.9%-21.6%
'26/06/1726.56-0.32-1.19%-20.2%45877.39+68.2+0.15%+2.53%-1.34%-22.7%
'26/06/1626.88-0.24-0.88%-20.9%45809.19+412.2+0.91%+3.46%-1.79%-24.4%
'26/06/1527.12+0.42+1.57%-19.7%45396.99+1227.95+2.78%+6.34%-1.21%-26%
'26/06/1226.7+0.41+1.56%-18.4%44169.04+1019.58+2.36%+8.85%-0.8%-27.3%
'26/06/1126.29-0.61-2.27%-20.3%43149.46-76.08-0.18%+8.66%-2.09%-28.9%
'26/06/1026.9-0.66-2.39%-22.2%43225.54-1478.9-3.31%+5.07%+0.92%-27.2%
'26/06/0927.56-0.19-0.68%-22.7%44704.44+1201.66+2.76%+7.97%-3.44%-30.7%
'26/06/0827.75-1.27-4.38%-26.1%43502.78-1568.16-3.48%+4.21%-0.9%-30.3%
'26/06/0529.02-0.31-1.06%-26.9%45070.94-606.52-1.33%+2.83%+0.27%-29.7%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.33-0.76-2.53%-28.7%45677.46-781.7-1.68%+1.1%-0.85%-29.8%
'26/06/0330.09+0.56+1.9%-27.4%46459.16+901.85+1.98%+3.1%-0.08%-30.5%
'26/06/0229.53-0.56-1.86%-28.7%45557.31+219.4+0.48%+3.6%-2.34%-32.3%
'26/06/0130.09+0.14+0.47%-28.4%45337.91+604.97+1.35%+5%-0.88%-33.4%
'26/05/2929.95+0.63+2.15%-26.8%44732.94+1096.5+2.51%+7.64%-0.36%-34.5%
'26/05/2829.32-0.04-0.14%-26.9%43636.44-620.36-1.4%+6.13%+1.26%-33.1%
'26/05/2729.36+0.61+2.12%-25.4%44256.8+731.43+1.68%+7.91%+0.44%-33.3%
'26/05/2628.75+0.31+1.09%-24.6%43525.37-119.03-0.27%+7.62%+1.36%-32.2%
'26/05/2528.44+0.18+0.64%-24.1%43644.4+1376.43+3.26%+11.1%-2.62%-35.2%
'26/05/2228.26+0.88+3.21%-21.7%42267.97+899.76+2.18%+13.5%+1.03%-35.2%
'26/05/2127.38+0.63+2.36%-19.8%41368.21+1347.39+3.37%+17.4%-1.01%-37.2%
'26/05/2026.75-0.42-1.55%-21.1%40020.82-154.74-0.39%+16.9%-1.16%-38%
'26/05/1927.17-0.25-0.91%-21.8%40175.56-716.26-1.75%+14.9%+0.84%-36.6%
'26/05/1827.42-0.1-0.36%-22.1%40891.82-280.54-0.68%+14.1%+0.32%-36.1%
'26/05/1527.52+0.08+0.29%-21.8%41172.36-579.39-1.39%+12.5%+1.68%-34.3%
'26/05/1427.44+0.42+1.55%-20.6%41751.75+377.25+0.91%+13.5%+0.64%-34.1%
'26/05/1327.02-0.24-0.88%-21.3%41374.5-523.82-1.25%+12.1%+0.37%-33.4%
'26/05/1227.26+0.73+2.75%-19.1%41898.32+108.26+0.26%+12.4%+2.49%-31.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.53+0.46+1.76%-17.7%41790.06+186.12+0.45%+12.9%+1.31%-30.6%
'26/05/0826.07-0.62-2.32%-19.6%41603.94-329.84-0.79%+12%-1.53%-31.6%
'26/05/0726.69-0.06-0.22%-19.8%41933.78+794.93+1.93%+14.2%-2.15%-34%
'26/05/0626.75+0.57+2.18%-18.1%41138.85+369.56+0.91%+15.2%+1.27%-33.3%
'26/05/0526.18-0.22-0.83%-18.8%40769.29+64.15+0.16%+15.4%-0.99%-34.1%
'26/05/0426.4+0.78+3.04%-16.3%40705.14+1778.51+4.57%+20.7%-1.53%-36.9%
'26/04/3025.62+0.22+0.87%-15.6%38926.63-376.87-0.96%+19.5%+1.83%-35.1%
'26/04/2925.4-0.14-0.55%-16%39303.5-218.23-0.55%+18.8%0%-34.9%
'26/04/2825.54+0.48+1.92%-14.4%39521.73-94.9-0.24%+18.6%+2.16%-33%
'26/04/2725.06-0.25-0.99%-15.3%39616.63+684.23+1.76%+20.6%-2.75%-35.9%
'26/04/2425.31+0.64+2.59%-13.1%38932.4+1218.25+3.23%+24.5%-0.64%-37.6%
'26/04/2324.67+0.24+0.98%-12.2%37714.15-164.32-0.43%+24%+1.41%-36.2%
'26/04/2224.43-0.08-0.33%-12.5%37878.47+273.36+0.73%+24.9%-1.06%-37.4%
'26/04/2124.51+0.46+1.91%-10.8%37605.11+646.31+1.75%+27.1%+0.16%-37.9%
'26/04/2024.05-0.43-1.76%-12.4%36958.8+154.46+0.42%+27.6%-2.18%-40%
'26/04/1724.48-0.26-1.05%-13.3%36804.34-327.68-0.88%+26.5%-0.17%-39.8%
'26/04/1624.74-0.05-0.2%-13.5%37132.02+409.88+1.12%+27.9%-1.32%-41.4%
'26/04/1524.79+0.48+1.97%-11.8%36722.14+426.02+1.17%+29.4%+0.8%-41.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.31+0.23+0.96%-10.9%36296.12+838.83+2.37%+32.5%-1.41%-43.4%
'26/04/1324.08+0.04+0.17%-10.8%35457.29+39.46+0.11%+32.6%+0.06%-43.4%
'26/04/1024.04+0.13+0.54%-10.3%35417.83+556.67+1.6%+34.7%-1.06%-45%
'26/04/0923.91-0.11-0.46%-10.7%34861.16+99.78+0.29%+35.1%-0.75%-45.8%
'26/04/0824.02+0.37+1.56%-9.3%34761.38+1531.56+4.61%+41.3%-3.05%-50.7%
'26/04/0723.65+0.18+0.77%-8.61%33229.82+657.39+2.02%+44.2%-1.25%-52.8%
'26/04/0223.47-0.22-0.93%-9.46%32572.43-602.39-1.82%+41.6%+0.89%-51%
'26/04/0123.69+0.41+1.76%-7.86%33174.82+1451.83+4.58%+48.1%-2.82%-55.9%
'26/03/3123.28-0.18-0.77%-8.57%31722.99-795.17-2.45%+44.4%+1.68%-53%
'26/03/3023.46-0.22-0.93%-9.42%32518.16-594.43-1.8%+41.8%+0.87%-51.3%
'26/03/2723.68-0.34-1.42%-10.7%33112.59-225.03-0.68%+40.9%-0.74%-51.6%
'26/03/2624.02+0.39+1.65%-9.23%33337.62-101.49-0.3%+40.5%+1.95%-49.7%
'26/03/2523.63+0.44+1.9%-7.5%33439.11+826.87+2.54%+44%-0.64%-51.5%
'26/03/2423.19-0.23-0.98%-8.41%32612.24-110.26-0.34%+43.5%-0.64%-52%
'26/03/2323.42-0.57-2.38%-10.6%32722.5-821.38-2.45%+40%+0.07%-50.6%
'26/03/2023.99+0.22+0.93%-9.76%33543.88-145.8-0.43%+39.4%+1.36%-49.2%
'26/03/1923.77-0.24-1%-10.7%33689.68-658.9-1.92%+36.7%+0.92%-47.4%
'26/03/1824.01+0.52+2.21%-8.68%34348.58+512.01+1.51%+38.8%+0.7%-47.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.49+0.1+0.43%-8.29%33836.57+494.06+1.48%+40.9%-1.05%-49.2%
'26/03/1623.39+0.07+0.3%-8.02%33342.51-57.81-0.17%+40.6%+0.47%-48.6%
'26/03/1323.32-0.05-0.21%-8.22%33400.32-181.54-0.54%+39.9%+0.33%-48.1%
'26/03/1223.37+0.15+0.65%-7.62%33581.86-532.33-1.56%+37.7%+2.21%-45.3%
'26/03/1123.22+0.35+1.53%-6.21%34114.19+1342.32+4.1%+43.3%-2.57%-49.5%
'26/03/1022.87+0.06+0.26%-5.96%32771.87+661.45+2.06%+46.3%-1.8%-52.2%
'26/03/0922.81-0.28-1.21%-7.1%32110.42-1489.12-4.43%+39.8%+3.22%-46.9%
'26/03/0623.09+0.05+0.22%-6.9%33599.54-73.4-0.22%+39.5%+0.44%-46.4%
'26/03/0523.04+0.51+2.26%-4.79%33672.94+844.06+2.57%+43.1%-0.31%-47.9%
'26/03/0422.53-0.62-2.68%-7.34%32828.88-1494.77-4.35%+36.8%+1.67%-44.2%
'26/03/0323.15+0.24+1.05%-6.37%34323.65-771.44-2.2%+33.8%+3.25%-40.2%
'26/03/0222.91-0.71-3.01%-9.19%35095.09-319.4-0.9%+32.6%-2.11%-41.8%
'26/02/2623.62+0.15+0.64%-8.61%35414.49+1.420%+32.6%+0.64%-41.2%
'26/02/2523.47+0.01+0.04%-8.57%35413.07+712.25+2.05%+35.4%-2.01%-43.9%
'26/02/2423.46+0.01+0.04%-8.53%34700.82+927.56+2.75%+39.1%-2.71%-47.6%
'26/02/2323.45-0.03-0.13%-8.65%33773.26+167.55+0.5%+39.8%-0.63%-48.4%
'26/02/1123.48-0.04-0.17%-8.8%33605.71+532.74+1.61%+42%-1.78%-50.8%
'26/02/1023.52+0.24+1.03%-7.86%33072.97+668.35+2.06%+44.9%-1.03%-52.8%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.28+0.54+2.37%-5.67%32404.62+621.7+1.96%+47.8%+0.41%-53.5%
'26/02/0622.74-0.61-2.61%-8.14%31782.92-18.35-0.06%+47.7%-2.55%-55.8%
'26/02/0523.35-0.08-0.34%-8.45%31801.27-488.54-1.51%+45.5%+1.17%-53.9%
'26/02/0423.43+0.67+2.94%-5.76%32289.81+94.45+0.29%+45.9%+2.65%-51.6%
'26/02/0322.76+0.11+0.49%-5.3%32195.36+571.33+1.81%+48.5%-1.32%-53.8%
'26/02/0222.65-0.35-1.52%-6.74%31624.03-439.72-1.37%+46.5%-0.15%-53.2%
'26/01/3023-0.56-2.38%-8.96%32063.75-472.52-1.45%+44.4%-0.93%-53.3%
'26/01/2923.56+0.41+1.77%-7.34%32536.27-267.55-0.82%+43.2%+2.59%-50.5%
'26/01/2823.15+0.39+1.71%-5.76%32803.82+485.9+1.5%+45.3%+0.21%-51.1%
'26/01/2722.76+0.31+1.38%-4.45%32317.92+253.4+0.79%+46.5%+0.59%-50.9%
'26/01/2622.45-0.12-0.53%-4.96%32064.52+103.01+0.32%+47%-0.85%-51.9%
'26/01/2322.57+0.63+2.87%-2.23%31961.51+215.43+0.68%+48%+2.19%-50.2%
'26/01/2221.94+0.17+0.78%-1.47%31746.08+499.71+1.6%+50.3%-0.82%-51.8%
'26/01/2121.77-0.06-0.27%-1.74%31246.37-513.62-1.62%+47.9%+1.35%-49.6%
'26/01/2021.83+0.03+0.14%-1.61%31759.99+120.7+0.38%+48.5%-0.24%-50.1%
'26/01/1921.800%-1.61%31639.29+230.59+0.73%+49.5%-0.73%-51.1%
'26/01/1621.8+0.06+0.28%-1.33%31408.7+598.12+1.94%+52.4%-1.66%-53.8%
'26/01/1521.74-0.3-1.36%-2.68%30810.58-131.2-0.42%+51.8%-0.94%-54.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.04+0.36+1.66%-1.06%30941.78+234.56+0.76%+53%+0.9%-54%
'26/01/1321.68+0.16+0.74%-0.33%30707.22+139.93+0.46%+53.7%+0.28%-54%
'26/01/1221.52+0.28+1.32%+0.99%30567.29+278.33+0.92%+55.1%+0.4%-54.1%
'26/01/0921.24+0.1+0.47%+1.47%30288.96-71.59-0.24%+54.7%+0.71%-53.2%
'26/01/0821.14-0.08-0.38%+1.08%30360.55-74.92-0.25%+54.3%-0.13%-53.2%
'26/01/0721.22+0.17+0.81%+1.9%30435.47-140.83-0.46%+53.6%+1.27%-51.7%
'26/01/0621.05+0.22+1.06%+2.98%30576.3+471.26+1.57%+56%-0.51%-53%
'26/01/0520.83+0.57+2.81%+5.87%30105.04+755.23+2.57%+60%+0.24%-54.2%
'26/01/0220.26+0.21+1.05%+6.98%29349.81+386.21+1.33%+62.2%-0.28%-55.2%
'25/12/3120.05-0.17-0.84%+6.08%28963.6+256.47+0.89%+63.6%-1.73%-57.5%
'25/12/3020.22-0.14-0.69%+5.35%28707.13-103.76-0.36%+63%-0.33%-57.7%
'25/12/2920.36-0.03-0.15%+5.2%28810.89+254.87+0.89%+64.5%-1.04%-59.3%
'25/12/2620.39+0.05+0.25%+5.46%28556.02+184.04+0.65%+65.6%-0.4%-60.1%
'25/12/2420.34-0.03-0.15%+5.3%28371.98+61.51+0.22%+65.9%-0.37%-60.6%
'25/12/2320.37+0.05+0.25%+5.56%28310.47+160.83+0.57%+66.9%-0.32%-61.3%
'25/12/2220.32+0.23+1.14%+6.77%28149.64+453.29+1.64%+69.6%-0.5%-62.8%
'25/12/1920.09+0.14+0.7%+7.52%27696.35+227.82+0.83%+71%-0.13%-63.5%
'25/12/1819.95-0.17-0.84%+6.61%27468.53-56.64-0.21%+70.6%-0.63%-64%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.12+0.09+0.45%+7.09%27525.17-11.49-0.04%+70.6%+0.49%-63.5%
'25/12/1620.03-0.17-0.84%+6.19%27536.66-330.28-1.19%+68.6%+0.35%-62.4%
'25/12/1520.2-0.21-1.03%+5.1%27866.94-331.08-1.17%+66.6%+0.14%-61.5%
'25/12/1220.41+0.34+1.69%+6.88%28198.02+173.27+0.62%+67.6%+1.07%-60.7%
'25/12/1120.07+0.06+0.3%+7.2%28024.75-375.98-1.32%+65.4%+1.62%-58.2%
'25/12/1020.01-0.03-0.15%+7.04%28400.73+218.13+0.77%+66.7%-0.92%-59.6%
'25/12/0920.04-0.22-1.09%+5.87%28182.6-121.18-0.43%+65.9%-0.66%-60.1%
'25/12/0820.26-0.14-0.69%+5.15%28303.78+322.89+1.15%+67.9%-1.84%-62.7%
'25/12/0520.4+0.32+1.59%+6.82%27980.89+185.18+0.67%+69%+0.92%-62.2%
'25/12/0420.08-0.11-0.54%+6.24%27795.71+2.67+0.01%+69%-0.55%-62.8%
'25/12/0320.19+0.22+1.1%+7.41%27793.04+228.77+0.83%+70.4%+0.27%-63%
'25/12/0219.97-0.32-1.58%+5.72%27564.27+221.74+0.81%+71.8%-2.39%-66.1%
'25/12/0120.29+0.2+1%+6.77%27342.53-283.95-1.03%+70%+2.03%-63.2%
'25/11/2820.09-0.04-0.2%+6.56%27626.48+71.95+0.26%+70.5%-0.46%-63.9%
'25/11/2720.13+0.3+1.51%+8.17%27554.53+144.99+0.53%+71.4%+0.98%-63.2%
'25/11/2619.83+0.15+0.76%+8.99%27409.54+497.37+1.85%+74.5%-1.09%-65.5%
'25/11/2519.68+0.15+0.77%+9.83%26912.17+407.93+1.54%+77.2%-0.77%-67.4%
'25/11/2419.53+0.09+0.46%+10.3%26504.24+69.3+0.26%+77.7%+0.2%-67.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.44-0.54-2.7%+7.36%26434.94-991.42-3.61%+71.3%+0.91%-63.9%
'25/11/2019.98+0.25+1.27%+8.72%27426.36+846.24+3.18%+76.7%-1.91%-68%
'25/11/1919.73-0.29-1.45%+7.14%26580.12-176-0.66%+75.5%-0.79%-68.4%
'25/11/1820.02-0.07-0.35%+6.77%26756.12-691.19-2.52%+71.1%+2.17%-64.4%
'25/11/1720.09-0.08-0.4%+6.35%27447.31+49.81+0.18%+71.4%-0.58%-65.1%
'25/11/1420.17-0.76-3.63%+2.48%27397.5-506.06-1.81%+68.3%-1.82%-65.8%
'25/11/1320.93+0.12+0.58%+3.08%27903.56-43.53-0.16%+68.1%+0.74%-65%
'25/11/1220.81-0.22-1.05%+2%27947.09+162.14+0.58%+69%-1.63%-67.1%
'25/11/1121.03+0.28+1.35%+3.37%27784.95-84.56-0.3%+68.5%+1.65%-65.2%
'25/11/1020.75-0.07-0.34%+3.03%27869.51+218.1+0.79%+69.9%-1.13%-66.8%
'25/11/0720.82-0.42-1.98%+0.99%27651.41-248.04-0.89%+68.4%-1.09%-67.4%
'25/11/0621.24+1.01+4.99%+6.03%27899.45+182.39+0.66%+69.5%+4.33%-63.4%
'25/11/0520.23-0.28-1.37%+4.58%27717.06-399.5-1.42%+67.1%+0.05%-62.5%
'25/11/0420.51+0.07+0.34%+4.94%28116.56-218.03-0.77%+65.8%+1.11%-60.8%
'25/11/0320.44+0.09+0.44%+5.41%28334.59+101.24+0.36%+66.4%+0.08%-61%
'25/10/3120.35+0.06+0.3%+5.72%28233.35-54.18-0.19%+66%+0.49%-60.3%
'25/10/3020.29-0.04-0.2%+5.51%28287.53-7.21-0.03%+66%-0.17%-60.5%
'25/10/2920.33+0.3+1.5%+7.09%28294.74+345.63+1.24%+68.1%+0.26%-61%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2820.03-0.09-0.45%+6.61%27949.11-44.52-0.16%+67.8%-0.29%-61.2%
'25/10/2720.12+0.69+3.55%+10.4%27993.63+461.37+1.68%+70.6%+1.87%-60.2%
'25/10/2319.43-0.41-2.07%+8.11%27532.26-116.65-0.42%+69.9%-1.65%-61.8%
'25/10/2219.84-0.29-1.44%+6.56%27648.91-103.5-0.37%+69.2%-1.07%-62.7%
'25/10/2120.13+0.04+0.2%+6.77%27752.41+63.78+0.23%+69.6%-0.03%-62.9%
'25/10/2020.09-0.2-0.99%+5.72%27688.63+386.26+1.41%+72%-2.4%-66.3%
'25/10/1720.29-0.46-2.22%+3.37%27302.37-345.5-1.25%+69.9%-0.97%-66.5%