≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / K線比較(日)

00898 國泰基因免疫革命

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.49-0.09-0.78%0.87%11.4511.4511.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
417474.8萬2331.79張/筆11.3811.29 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617708.9萬3441.79張/筆11.48-0.3 (-2.54%)

連續漲跌: 連2跌  ( -0.39元 / -3.31%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.4-0.09-0.78%-0.78%48625.83+284.52+0.59%+0.59%-1.37%-1.37%
'26/10/1311.49-0.3-2.54%-3.31%48341.31-960.65-1.95%-1.37%-0.59%-1.94%
'26/10/1211.79+0.36+3.15%-0.26%49301.96-11.48-0.02%-1.39%+3.17%+1.13%
'26/10/0811.43-0.08-0.7%-0.96%49313.44-492.93-0.99%-2.37%+0.29%+1.41%
'26/10/0711.51-0.62-5.11%-6.02%49806.37-16.18-0.03%-2.4%-5.08%-3.62%
'26/10/0612.13+0.29+2.45%-3.72%49822.55+110.51+0.22%-2.19%+2.23%-1.53%
'26/10/0511.84-0.03-0.25%-3.96%49712.04+1236.3+2.55%+0.31%-2.8%-4.27%
'26/10/0211.87-0.24-1.98%-5.86%48475.74+122.25+0.25%+0.56%-2.23%-6.43%
'26/10/0112.11+0.03+0.25%-5.63%48353.49+413.36+0.86%+1.43%-0.61%-7.06%
'26/09/3012.08+0.33+2.81%-2.98%47940.13+308.17+0.65%+2.09%+2.16%-5.07%
'26/09/2911.75+0.26+2.26%-0.78%47631.96-392.64-0.82%+1.25%+3.08%-2.04%
'26/09/2411.49-0.27-2.3%-3.06%48024.6-132.69-0.28%+0.97%-2.02%-4.03%
'26/09/2311.76+0.26+2.26%-0.87%48157.29+357.12+0.75%+1.73%+1.51%-2.6%
'26/09/2211.5+0.05+0.44%-0.44%47800.17+81.33+0.17%+1.9%+0.27%-2.34%
'26/09/2111.45+0.02+0.17%-0.26%47718.84+538.09+1.14%+3.06%-0.97%-3.33%
'26/09/1811.43+0.32+2.88%+2.61%47180.75+892.75+1.93%+5.05%+0.95%-2.44%
'26/09/1711.11+0.17+1.55%+4.2%46288+439.1+0.96%+6.06%+0.59%-1.85%
'26/09/1610.94+0.02+0.18%+4.4%45848.9+337.41+0.74%+6.84%-0.56%-2.45%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.92+0.26+2.44%+6.94%45511.49-351.03-0.77%+6.03%+3.21%+0.92%
'26/09/1410.66+0.14+1.33%+8.37%45862.52-322.33-0.7%+5.29%+2.03%+3.08%
'26/09/1110.52-0.1-0.94%+7.34%46184.85-755.64-1.61%+3.59%+0.67%+3.75%
'26/09/1010.62-0.13-1.21%+6.05%46940.49-242.87-0.51%+3.06%-0.7%+2.99%
'26/09/0910.75-0.1-0.92%+5.07%47183.36+77.58+0.16%+3.23%-1.08%+1.84%
'26/09/0810.85-0.03-0.28%+4.78%47105.78-220.49-0.47%+2.75%+0.19%+2.03%
'26/09/0710.88-0.14-1.27%+3.45%47326.27+775.14+1.67%+4.46%-2.94%-1.01%
'26/09/0411.02+0.05+0.46%+3.92%46551.13+693.47+1.51%+6.04%-1.05%-2.12%
'26/09/0310.97+0.11+1.01%+4.97%45857.66-307.06-0.67%+5.33%+1.68%-0.36%
'26/09/0210.86+0.1+0.93%+5.95%46164.72-784-1.67%+3.57%+2.6%+2.38%
'26/09/0110.76-0.02-0.19%+5.75%46948.72+820.25+1.78%+5.41%-1.97%+0.34%
'26/08/3110.78-0.28-2.53%+3.07%46128.47-202.98-0.44%+4.95%-2.09%-1.88%
'26/08/2811.06-0.08-0.72%+2.33%46331.45+356.23+0.77%+5.77%-1.49%-3.43%
'26/08/2711.14-0.15-1.33%+0.97%45975.22+142.6+0.31%+6.09%-1.64%-5.12%
'26/08/2611.29+0.3+2.73%+3.73%45832.62+663.16+1.47%+7.65%+1.26%-3.92%
'26/08/2510.99-0.12-1.08%+2.61%45169.46+407.14+0.91%+8.63%-1.99%-6.02%
'26/08/2411.11+0.17+1.55%+4.2%44762.32-461.97-1.02%+7.52%+2.57%-3.32%
'26/08/2110.94-0.14-1.26%+2.89%45224.29+290.55+0.65%+8.22%-1.91%-5.33%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.08+0.91+8.95%+12.1%44933.74+214.39+0.48%+8.74%+8.47%+3.36%
'26/08/1910.17+0.05+0.49%+12.6%44719.35-589.33-1.3%+7.32%+1.79%+5.33%
'26/08/1810.12+0.07+0.7%+13.4%45308.68-548.59-1.2%+6.04%+1.9%+7.4%
'26/08/1710.05-0.1-0.99%+12.3%45857.27+46.26+0.1%+6.14%-1.09%+6.17%
'26/08/1410.15-0.22-2.12%+9.93%45811.01-210.47-0.46%+5.66%-1.66%+4.27%
'26/08/1310.37+0.09+0.88%+10.9%46021.48+503.41+1.11%+6.83%-0.23%+4.07%
'26/08/1210.28+0.02+0.19%+11.1%45518.07+397.35+0.88%+7.77%-0.69%+3.34%
'26/08/1110.26+0.14+1.38%+12.6%45120.72+191.96+0.43%+8.23%+0.95%+4.42%
'26/08/1010.12+0.44+4.55%+17.8%44928.76+702.85+1.59%+9.95%+2.96%+7.82%
'26/08/079.68+0.07+0.73%+18.6%44225.91-170.79-0.38%+9.53%+1.11%+9.1%
'26/08/069.61+0.03+0.31%+19%44396.7-214.9-0.48%+9%+0.79%+10%
'26/08/059.58+0.14+1.48%+20.8%44611.6+1250.94+2.88%+12.1%-1.4%+8.62%
'26/08/049.44+0.07+0.75%+21.7%43360.66-25.75-0.06%+12.1%+0.81%+9.59%
'26/08/039.37-0.16-1.68%+19.6%43386.41+266.66+0.62%+12.8%-2.3%+6.85%
'26/07/319.53+0.21+2.25%+22.3%43119.75+3186.45+7.98%+21.8%-5.73%+0.55%
'26/07/309.32-0.02-0.21%+22.1%39933.3-105.88-0.26%+21.4%+0.05%+0.61%
'26/07/299.34+0.08+0.86%+23.1%40039.18-1564.18-3.76%+16.9%+4.62%+6.23%
'26/07/289.26-0.1-1.07%+21.8%41603.36-2030.83-4.65%+11.4%+3.58%+10.4%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.36-0.03-0.32%+21.4%43634.19-20.65-0.05%+11.4%-0.27%+10%
'26/07/249.39+0.06+0.64%+22.2%43654.84-1195.97-2.67%+8.42%+3.31%+13.8%
'26/07/239.33-0.07-0.74%+21.3%44850.81+25.03+0.06%+8.48%-0.8%+12.8%
'26/07/229.4+0.21+2.29%+24%44825.78+592.91+1.34%+9.93%+0.95%+14.1%
'26/07/219.19-0.17-1.82%+21.8%44232.87+1783.17+4.2%+14.5%-6.02%+7.25%
'26/07/209.36+0.14+1.52%+23.6%42449.7-221.57-0.52%+14%+2.04%+9.69%
'26/07/179.22-0.24-2.54%+20.5%42671.27-2953.71-6.47%+6.58%+3.93%+13.9%
'26/07/169.46+0.09+0.96%+21.7%45624.98-6.61-0.01%+6.56%+0.97%+15.1%
'26/07/159.37+0.03+0.32%+22.1%45631.59+893.64+2%+8.69%-1.68%+13.4%
'26/07/149.34-0.01-0.11%+21.9%44737.95-642.57-1.42%+7.15%+1.31%+14.8%
'26/07/139.35-0.19-1.99%+19.5%45380.52+25.91+0.06%+7.21%-2.05%+12.3%
'26/07/099.54-0.09-0.93%+18.4%45354.61-379.8-0.83%+6.32%-0.1%+12.1%
'26/07/089.63-0.05-0.52%+17.8%45734.41+255.3+0.56%+6.92%-1.08%+10.8%
'26/07/079.68-0.07-0.72%+16.9%45479.11-1077.28-2.31%+4.45%+1.59%+12.5%
'26/07/069.75+0.07+0.72%+17.8%46556.39-224.23-0.48%+3.94%+1.2%+13.8%
'26/07/039.68+0.27+2.87%+21.1%46780.62+36.46+0.08%+4.03%+2.79%+17.1%
'26/07/029.41+0.11+1.18%+22.6%46744.16-274.83-0.58%+3.42%+1.76%+19.2%
'26/07/019.3-0.08-0.85%+21.5%47018.99+893.08+1.94%+5.42%-2.79%+16.1%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.38+0.08+0.86%+22.6%46125.91+1126.01+2.5%+8.06%-1.64%+14.5%
'26/06/299.3+0.34+3.79%+27.2%44999.9+428.14+0.96%+9.1%+2.83%+18.1%
'26/06/268.96+0.11+1.24%+28.8%44571.76-1683.5-3.64%+5.12%+4.88%+23.7%
'26/06/258.85+0.17+1.96%+31.3%46255.26+211.66+0.46%+5.61%+1.5%+25.7%
'26/06/248.68+0.23+2.72%+34.9%46043.6-1057.05-2.24%+3.24%+4.96%+31.7%
'26/06/238.4500%+34.9%47100.65-640.86-1.34%+1.85%+1.34%+33.1%
'26/06/228.45-0.01-0.12%+34.8%47741.51+1276.31+2.75%+4.65%-2.87%+30.1%
'26/06/188.46+0.07+0.83%+35.9%46465.2+587.81+1.28%+5.99%-0.45%+29.9%
'26/06/178.39-0.05-0.59%+35.1%45877.39+68.2+0.15%+6.15%-0.74%+28.9%
'26/06/168.44+0.01+0.12%+35.2%45809.19+412.2+0.91%+7.11%-0.79%+28.1%
'26/06/158.43+0.06+0.72%+36.2%45396.99+1227.95+2.78%+10.1%-2.06%+26.1%
'26/06/128.37+0.16+1.95%+38.9%44169.04+1019.58+2.36%+12.7%-0.41%+26.2%
'26/06/118.21-0.02-0.24%+38.5%43149.46-76.08-0.18%+12.5%-0.06%+26%
'26/06/108.23+0.09+1.11%+40%43225.54-1478.9-3.31%+8.77%+4.42%+31.3%
'26/06/098.14-0.09-1.09%+38.5%44704.44+1201.66+2.76%+11.8%-3.85%+26.7%
'26/06/088.23-0.18-2.14%+35.6%43502.78-1568.16-3.48%+7.89%+1.34%+27.7%
'26/06/058.41+0.22+2.69%+39.2%45070.94-606.52-1.33%+6.45%+4.02%+32.7%
'26/06/048.19+0.07+0.86%+40.4%45677.46-781.7-1.68%+4.66%+2.54%+35.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.12-0.05-0.61%+39.5%46459.16+901.85+1.98%+6.74%-2.59%+32.8%
'26/06/028.17-0.11-1.33%+37.7%45557.31+219.4+0.48%+7.25%-1.81%+30.4%
'26/06/018.28+0.02+0.24%+38%45337.91+604.97+1.35%+8.7%-1.11%+29.3%
'26/05/298.26+0.11+1.35%+39.9%44732.94+1096.5+2.51%+11.4%-1.16%+28.4%
'26/05/288.15+0.04+0.49%+40.6%43636.44-620.36-1.4%+9.87%+1.89%+30.7%
'26/05/278.11-0.05-0.61%+39.7%44256.8+731.43+1.68%+11.7%-2.29%+28%
'26/05/268.1600%+39.7%43525.37-119.03-0.27%+11.4%+0.27%+28.3%
'26/05/258.16+0.13+1.62%+42%43644.4+1376.43+3.26%+15%-1.64%+26.9%
'26/05/228.03+0.04+0.5%+42.7%42267.97+899.76+2.18%+17.5%-1.68%+25.1%
'26/05/217.99+0.19+2.44%+46.2%41368.21+1347.39+3.37%+21.5%-0.93%+24.7%
'26/05/207.800%+46.2%40020.82-154.74-0.39%+21%+0.39%+25.1%
'26/05/197.8-0.1-1.27%+44.3%40175.56-716.26-1.75%+18.9%+0.48%+25.4%
'26/05/187.9-0.1-1.25%+42.5%40891.82-280.54-0.68%+18.1%-0.57%+24.4%
'26/05/158-0.13-1.6%+40.2%41172.36-579.39-1.39%+16.5%-0.21%+23.8%
'26/05/148.13-0.01-0.12%+40%41751.75+377.25+0.91%+17.5%-1.03%+22.5%
'26/05/138.14+0.07+0.87%+41.3%41374.5-523.82-1.25%+16.1%+2.12%+25.2%
'26/05/128.07+0.01+0.12%+41.4%41898.32+108.26+0.26%+16.4%-0.14%+25.1%
'26/05/118.06-0.04-0.49%+40.7%41790.06+186.12+0.45%+16.9%-0.94%+23.9%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.1-0.09-1.1%+39.2%41603.94-329.84-0.79%+16%-0.31%+23.2%
'26/05/078.19+0.08+0.99%+40.6%41933.78+794.93+1.93%+18.2%-0.94%+22.4%
'26/05/068.1100%+40.6%41138.85+369.56+0.91%+19.3%-0.91%+21.3%
'26/05/058.11+0.07+0.87%+41.8%40769.29+64.15+0.16%+19.5%+0.71%+22.3%
'26/05/048.04+0.16+2.03%+44.7%40705.14+1778.51+4.57%+24.9%-2.54%+19.8%
'26/04/307.88-0.13-1.62%+42.3%38926.63-376.87-0.96%+23.7%-0.66%+18.6%
'26/04/298.01-0.05-0.62%+41.4%39303.5-218.23-0.55%+23%-0.07%+18.4%
'26/04/288.06-0.06-0.74%+40.4%39521.73-94.9-0.24%+22.7%-0.5%+17.7%
'26/04/278.12-0.07-0.85%+39.2%39616.63+684.23+1.76%+24.9%-2.61%+14.3%
'26/04/248.19-0.19-2.27%+36%38932.4+1218.25+3.23%+28.9%-5.5%+7.11%
'26/04/238.38-0.08-0.95%+34.8%37714.15-164.32-0.43%+28.4%-0.52%+6.38%
'26/04/228.46-0.04-0.47%+34.1%37878.47+273.36+0.73%+29.3%-1.2%+4.81%
'26/04/218.5+0.06+0.71%+35.1%37605.11+646.31+1.75%+31.6%-1.04%+3.5%
'26/04/208.44+0.03+0.36%+35.6%36958.8+154.46+0.42%+32.1%-0.06%+3.43%
'26/04/178.41-0.04-0.47%+34.9%36804.34-327.68-0.88%+31%+0.41%+3.96%
'26/04/168.45+0.03+0.36%+35.4%37132.02+409.88+1.12%+32.4%-0.76%+2.98%
'26/04/158.42+0.21+2.56%+38.9%36722.14+426.02+1.17%+34%+1.39%+4.89%
'26/04/148.21+0.11+1.36%+40.7%36296.12+838.83+2.37%+37.1%-1.01%+3.6%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.1-0.15-1.82%+38.2%35457.29+39.46+0.11%+37.3%-1.93%+0.89%
'26/04/108.25-0.03-0.36%+37.7%35417.83+556.67+1.6%+39.5%-1.96%-1.8%
'26/04/098.28-0.06-0.72%+36.7%34861.16+99.78+0.29%+39.9%-1.01%-3.19%
'26/04/088.34+0.2+2.46%+40%34761.38+1531.56+4.61%+46.3%-2.15%-6.28%
'26/04/078.14+0.03+0.37%+40.6%33229.82+657.39+2.02%+49.3%-1.65%-8.72%
'26/04/028.11-0.02-0.25%+40.2%32572.43-602.39-1.82%+46.6%+1.57%-6.35%
'26/04/018.13+0.24+3.04%+44.5%33174.82+1451.83+4.58%+53.3%-1.54%-8.8%
'26/03/317.89+0.11+1.41%+46.5%31722.99-795.17-2.45%+49.5%+3.86%-3%
'26/03/307.78-0.24-2.99%+42.1%32518.16-594.43-1.8%+46.8%-1.19%-4.71%
'26/03/278.02+0.03+0.38%+42.7%33112.59-225.03-0.68%+45.9%+1.06%-3.18%
'26/03/267.99+0.1+1.27%+44.5%33337.62-101.49-0.3%+45.4%+1.57%-0.93%
'26/03/257.89+0.14+1.81%+47.1%33439.11+826.87+2.54%+49.1%-0.73%-2.01%
'26/03/247.7500%+47.1%32612.24-110.26-0.34%+48.6%+0.34%-1.5%
'26/03/237.75-0.18-2.27%+43.8%32722.5-821.38-2.45%+45%+0.18%-1.2%
'26/03/207.93+0.04+0.51%+44.5%33543.88-145.8-0.43%+44.3%+0.94%+0.15%
'26/03/197.89-0.16-1.99%+41.6%33689.68-658.9-1.92%+41.6%-0.07%+0.05%
'26/03/188.05+0.06+0.75%+42.7%34348.58+512.01+1.51%+43.7%-0.76%-1.03%
'26/03/177.99-0.01-0.12%+42.5%33836.57+494.06+1.48%+45.8%-1.6%-3.34%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168+0.01+0.13%+42.7%33342.51-57.81-0.17%+45.6%+0.3%-2.91%
'26/03/137.99-0.13-1.6%+40.4%33400.32-181.54-0.54%+44.8%-1.06%-4.4%
'26/03/128.12-0.16-1.93%+37.7%33581.86-532.33-1.56%+42.5%-0.37%-4.86%
'26/03/118.28-0.06-0.72%+36.7%34114.19+1342.32+4.1%+48.4%-4.82%-11.7%
'26/03/108.34+0.32+3.99%+42.1%32771.87+661.45+2.06%+51.4%+1.93%-9.29%
'26/03/098.02-0.21-2.55%+38.5%32110.42-1489.12-4.43%+44.7%+1.88%-6.2%
'26/03/068.23-0.07-0.84%+37.3%33599.54-73.4-0.22%+44.4%-0.62%-7.06%
'26/03/058.3+0.2+2.47%+40.7%33672.94+844.06+2.57%+48.1%-0.1%-7.38%
'26/03/048.1-0.17-2.06%+37.8%32828.88-1494.77-4.35%+41.7%+2.29%-3.82%
'26/03/038.27+0.02+0.24%+38.2%34323.65-771.44-2.2%+38.6%+2.44%-0.37%
'26/03/028.2500%+38.2%35095.09-319.4-0.9%+37.3%+0.9%+0.88%
'26/02/268.25-0.06-0.72%+37.2%35414.49+1.420%+37.3%-0.72%-0.13%
'26/02/258.31+0.08+0.97%+38.5%35413.07+712.25+2.05%+40.1%-1.08%-1.61%
'26/02/248.23+0.08+0.98%+39.9%34700.82+927.56+2.75%+44%-1.77%-4.1%
'26/02/238.15+0.04+0.49%+40.6%33773.26+167.55+0.5%+44.7%-0.01%-4.13%
'26/02/118.11-0.05-0.61%+39.7%33605.71+532.74+1.61%+47%-2.22%-7.32%
'26/02/108.1600%+39.7%33072.97+668.35+2.06%+50.1%-2.06%-10.4%
'26/02/098.16+0.2+2.51%+43.2%32404.62+621.7+1.96%+53%+0.55%-9.78%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.96-0.21-2.57%+39.5%31782.92-18.35-0.06%+52.9%-2.51%-13.4%
'26/02/058.17-0.06-0.73%+38.5%31801.27-488.54-1.51%+50.6%+0.78%-12.1%
'26/02/048.23-0.02-0.24%+38.2%32289.81+94.45+0.29%+51%-0.53%-12.9%
'26/02/038.25+0.14+1.73%+40.6%32195.36+571.33+1.81%+53.8%-0.08%-13.2%
'26/02/028.11-0.14-1.7%+38.2%31624.03-439.72-1.37%+51.7%-0.33%-13.5%
'26/01/308.25-0.02-0.24%+37.8%32063.75-472.52-1.45%+49.5%+1.21%-11.6%
'26/01/298.27-0.16-1.9%+35.2%32536.27-267.55-0.82%+48.2%-1.08%-13%
'26/01/288.43-0.06-0.71%+34.3%32803.82+485.9+1.5%+50.5%-2.21%-16.2%
'26/01/278.49+0.06+0.71%+35.2%32317.92+253.4+0.79%+51.6%-0.08%-16.4%
'26/01/268.43-0.2-2.32%+32.1%32064.52+103.01+0.32%+52.1%-2.64%-20%
'26/01/238.63+0.16+1.89%+34.6%31961.51+215.43+0.68%+53.2%+1.21%-18.6%
'26/01/228.47+0.19+2.29%+37.7%31746.08+499.71+1.6%+55.6%+0.69%-17.9%
'26/01/218.28+0.09+1.1%+39.2%31246.37-513.62-1.62%+53.1%+2.72%-13.9%
'26/01/208.19+0.03+0.37%+39.7%31759.99+120.7+0.38%+53.7%-0.01%-14%
'26/01/198.16-0.13-1.57%+37.5%31639.29+230.59+0.73%+54.8%-2.3%-17.3%
'26/01/168.29-0.11-1.31%+35.7%31408.7+598.12+1.94%+57.8%-3.25%-22.1%
'26/01/158.4+0.1+1.2%+37.3%30810.58-131.2-0.42%+57.2%+1.62%-19.8%
'26/01/148.3+0.03+0.36%+37.8%30941.78+234.56+0.76%+58.4%-0.4%-20.5%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.27+0.04+0.49%+38.5%30707.22+139.93+0.46%+59.1%+0.03%-20.6%
'26/01/128.23-0.04-0.48%+37.8%30567.29+278.33+0.92%+60.5%-1.4%-22.7%
'26/01/098.27-0.1-1.19%+36.2%30288.96-71.59-0.24%+60.2%-0.95%-24%
'26/01/088.37+0.18+2.2%+39.2%30360.55-74.92-0.25%+59.8%+2.45%-20.6%
'26/01/078.19+0.3+3.8%+44.5%30435.47-140.83-0.46%+59%+4.26%-14.5%
'26/01/067.89+0.03+0.38%+45%30576.3+471.26+1.57%+61.5%-1.19%-16.5%
'26/01/057.86-0.01-0.13%+44.9%30105.04+755.23+2.57%+65.7%-2.7%-20.8%
'26/01/027.87+0.03+0.38%+45.4%29349.81+386.21+1.33%+67.9%-0.95%-22.5%
'25/12/317.84-0.04-0.51%+44.7%28963.6+256.47+0.89%+69.4%-1.4%-24.7%
'25/12/307.88-0.1-1.25%+42.9%28707.13-103.76-0.36%+68.8%-0.89%-25.9%
'25/12/297.98-0.03-0.37%+42.3%28810.89+254.87+0.89%+70.3%-1.26%-28%
'25/12/268.01+0.02+0.25%+42.7%28556.02+184.04+0.65%+71.4%-0.4%-28.7%
'25/12/247.99-0.03-0.37%+42.1%28371.98+61.51+0.22%+71.8%-0.59%-29.6%
'25/12/238.02+0.1+1.26%+43.9%28310.47+160.83+0.57%+72.7%+0.69%-28.8%
'25/12/227.92+0.14+1.8%+46.5%28149.64+453.29+1.64%+75.6%+0.16%-29%
'25/12/197.78-0.01-0.13%+46.3%27696.35+227.82+0.83%+77%-0.96%-30.7%
'25/12/187.79-0.02-0.26%+46%27468.53-56.64-0.21%+76.7%-0.05%-30.7%
'25/12/177.81-0.03-0.38%+45.4%27525.17-11.49-0.04%+76.6%-0.34%-31.2%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.84+0.03+0.38%+46%27536.66-330.28-1.19%+74.5%+1.57%-28.5%
'25/12/157.81-0.04-0.51%+45.2%27866.94-331.08-1.17%+72.4%+0.66%-27.2%
'25/12/127.85+0.07+0.9%+46.5%28198.02+173.27+0.62%+73.5%+0.28%-27%
'25/12/117.78+0.06+0.78%+47.7%28024.75-375.98-1.32%+71.2%+2.1%-23.5%
'25/12/107.72-0.1-1.28%+45.8%28400.73+218.13+0.77%+72.5%-2.05%-26.8%
'25/12/097.82-0.1-1.26%+43.9%28182.6-121.18-0.43%+71.8%-0.83%-27.9%
'25/12/087.92-0.08-1%+42.5%28303.78+322.89+1.15%+73.8%-2.15%-31.3%
'25/12/058+0.13+1.65%+44.9%27980.89+185.18+0.67%+74.9%+0.98%-30.1%
'25/12/047.87+0.13+1.68%+47.3%27795.71+2.67+0.01%+75%+1.67%-27.7%
'25/12/037.74-0.07-0.9%+46%27793.04+228.77+0.83%+76.4%-1.73%-30.4%
'25/12/027.81-0.18-2.25%+42.7%27564.27+221.74+0.81%+77.8%-3.06%-35.2%
'25/12/017.99+0.02+0.25%+43%27342.53-283.95-1.03%+76%+1.28%-33%
'25/11/287.9700%+43%27626.48+71.95+0.26%+76.5%-0.26%-33.4%
'25/11/277.97+0.03+0.38%+43.6%27554.53+144.99+0.53%+77.4%-0.15%-33.8%
'25/11/267.94+0.12+1.53%+45.8%27409.54+497.37+1.85%+80.7%-0.32%-34.9%
'25/11/257.82+0.12+1.56%+48.1%26912.17+407.93+1.54%+83.5%+0.02%-35.4%
'25/11/247.7+0.3+4.05%+54.1%26504.24+69.3+0.26%+83.9%+3.79%-29.9%
'25/11/217.4-0.07-0.94%+52.6%26434.94-991.42-3.61%+77.3%+2.67%-24.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.47+0.04+0.54%+53.4%27426.36+846.24+3.18%+82.9%-2.64%-29.5%
'25/11/197.43+0.05+0.68%+54.5%26580.12-176-0.66%+81.7%+1.34%-27.3%
'25/11/187.38-0.01-0.14%+54.3%26756.12-691.19-2.52%+77.2%+2.38%-22.9%
'25/11/177.39-0.03-0.4%+53.6%27447.31+49.81+0.18%+77.5%-0.58%-23.8%
'25/11/147.42-0.1-1.33%+51.6%27397.5-506.06-1.81%+74.3%+0.48%-22.7%
'25/11/137.52+0.01+0.13%+51.8%27903.56-43.53-0.16%+74%+0.29%-22.2%
'25/11/127.51+0.21+2.88%+56.2%27947.09+162.14+0.58%+75%+2.3%-18.8%
'25/11/117.3+0.02+0.27%+56.6%27784.95-84.56-0.3%+74.5%+0.57%-17.9%
'25/11/107.28+0.01+0.14%+56.8%27869.51+218.1+0.79%+75.9%-0.65%-19%
'25/11/077.27+0.03+0.41%+57.5%27651.41-248.04-0.89%+74.3%+1.3%-16.8%
'25/11/067.24+0.11+1.54%+59.9%27899.45+182.39+0.66%+75.4%+0.88%-15.5%
'25/11/057.13-0.08-1.11%+58.1%27717.06-399.5-1.42%+72.9%+0.31%-14.8%
'25/11/047.21-0.09-1.23%+56.2%28116.56-218.03-0.77%+71.6%-0.46%-15.4%
'25/11/037.3+0.15+2.1%+59.4%28334.59+101.24+0.36%+72.2%+1.74%-12.8%
'25/10/317.15+0.04+0.56%+60.3%28233.35-54.18-0.19%+71.9%+0.75%-11.6%
'25/10/307.11-0.06-0.84%+59%28287.53-7.21-0.03%+71.9%-0.81%-12.9%
'25/10/297.17-0.06-0.83%+57.7%28294.74+345.63+1.24%+74%-2.07%-16.3%
'25/10/287.23-0.26-3.47%+52.2%27949.11-44.52-0.16%+73.7%-3.31%-21.5%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.49+0.2+2.74%+56.4%27993.63+461.37+1.68%+76.6%+1.06%-20.2%
'25/10/237.29-0.15-2.02%+53.2%27532.26-116.65-0.42%+75.9%-1.6%-22.6%
'25/10/227.44-0.05-0.67%+52.2%27648.91-103.5-0.37%+75.2%-0.3%-23%
'25/10/217.49+0.23+3.17%+57%27752.41+63.78+0.23%+75.6%+2.94%-18.6%
'25/10/207.26+0.02+0.28%+57.5%27688.63+386.26+1.41%+78.1%-1.13%-20.6%
'25/10/177.24-0.11-1.5%+55.1%27302.37-345.5-1.25%+75.9%-0.25%-20.8%
'25/10/167.35+0.14+1.94%+58.1%27647.87+372.16+1.36%+78.3%+0.58%-20.2%