≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / K線比較(日)

00897 富邦基因免疫生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8213.94-0.12-0.86%0.57%13.8713.8713.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3401,852萬3034.42張/筆13.8213.76 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2151,685萬3293.69張/筆13.86-0.16 (-1.13%)

連續漲跌: 連2跌  ( -0.28元 / -1.99%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.82-0.12-0.86%-0.86%48625.83+284.52+0.59%+0.59%-1.45%-1.45%
'26/10/1313.94-0.16-1.13%-1.99%48341.31-960.65-1.95%-1.37%+0.82%-0.61%
'26/10/1214.1+0.53+3.91%+1.84%49301.96-11.48-0.02%-1.39%+3.93%+3.24%
'26/10/0813.57+0.02+0.15%+1.99%49313.44-492.93-0.99%-2.37%+1.14%+4.36%
'26/10/0713.55-0.61-4.31%-2.4%49806.37-16.18-0.03%-2.4%-4.28%0%
'26/10/0614.16+0.29+2.09%-0.36%49822.55+110.51+0.22%-2.19%+1.87%+1.82%
'26/10/0513.87-0.14-1%-1.36%49712.04+1236.3+2.55%+0.31%-3.55%-1.67%
'26/10/0214.01-0.26-1.82%-3.15%48475.74+122.25+0.25%+0.56%-2.07%-3.72%
'26/10/0114.27+0.05+0.35%-2.81%48353.49+413.36+0.86%+1.43%-0.51%-4.24%
'26/09/3014.22+0.41+2.97%+0.07%47940.13+308.17+0.65%+2.09%+2.32%-2.01%
'26/09/2913.81+0.3+2.22%+2.29%47631.96-392.64-0.82%+1.25%+3.04%+1.04%
'26/09/2413.51-0.27-1.96%+0.29%48024.6-132.69-0.28%+0.97%-1.68%-0.68%
'26/09/2313.78+0.3+2.23%+2.52%48157.29+357.12+0.75%+1.73%+1.48%+0.79%
'26/09/2213.48+0.12+0.9%+3.44%47800.17+81.33+0.17%+1.9%+0.73%+1.54%
'26/09/2113.36-0.01-0.07%+3.37%47718.84+538.09+1.14%+3.06%-1.21%+0.3%
'26/09/1813.37+0.35+2.69%+6.14%47180.75+892.75+1.93%+5.05%+0.76%+1.09%
'26/09/1713.02+0.1+0.77%+6.97%46288+439.1+0.96%+6.06%-0.19%+0.91%
'26/09/1612.92-0.01-0.08%+6.88%45848.9+337.41+0.74%+6.84%-0.82%+0.04%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.93+0.34+2.7%+9.77%45511.49-351.03-0.77%+6.03%+3.47%+3.74%
'26/09/1412.59+0.02+0.16%+9.94%45862.52-322.33-0.7%+5.29%+0.86%+4.66%
'26/09/1112.57-0.19-1.49%+8.31%46184.85-755.64-1.61%+3.59%+0.12%+4.72%
'26/09/1012.76-0.19-1.47%+6.72%46940.49-242.87-0.51%+3.06%-0.96%+3.66%
'26/09/0912.95-0.19-1.45%+5.18%47183.36+77.58+0.16%+3.23%-1.61%+1.95%
'26/09/0813.14-0.03-0.23%+4.94%47105.78-220.49-0.47%+2.75%+0.24%+2.19%
'26/09/0713.17-0.21-1.57%+3.29%47326.27+775.14+1.67%+4.46%-3.24%-1.17%
'26/09/0413.38+0.08+0.6%+3.91%46551.13+693.47+1.51%+6.04%-0.91%-2.13%
'26/09/0313.3+0.08+0.61%+4.54%45857.66-307.06-0.67%+5.33%+1.28%-0.79%
'26/09/0213.22+0.22+1.69%+6.31%46164.72-784-1.67%+3.57%+3.36%+2.74%
'26/09/0113-0.04-0.31%+5.98%46948.72+820.25+1.78%+5.41%-2.09%+0.57%
'26/08/3113.04-0.4-2.98%+2.83%46128.47-202.98-0.44%+4.95%-2.54%-2.12%
'26/08/2813.44-0.1-0.74%+2.07%46331.45+356.23+0.77%+5.77%-1.51%-3.7%
'26/08/2713.54-0.34-2.45%-0.43%45975.22+142.6+0.31%+6.09%-2.76%-6.53%
'26/08/2613.88+0.6+4.52%+4.07%45832.62+663.16+1.47%+7.65%+3.05%-3.59%
'26/08/2513.28-0.12-0.9%+3.13%45169.46+407.14+0.91%+8.63%-1.81%-5.5%
'26/08/2413.4+0.23+1.75%+4.94%44762.32-461.97-1.02%+7.52%+2.77%-2.59%
'26/08/2113.17-0.35-2.59%+2.22%45224.29+290.55+0.65%+8.22%-3.24%-6%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.52+1.52+12.67%+15.2%44933.74+214.39+0.48%+8.74%+12.2%+6.43%
'26/08/1912+0.05+0.42%+15.6%44719.35-589.33-1.3%+7.32%+1.72%+8.33%
'26/08/1811.95+0.16+1.36%+17.2%45308.68-548.59-1.2%+6.04%+2.56%+11.2%
'26/08/1711.79-0.02-0.17%+17%45857.27+46.26+0.1%+6.14%-0.27%+10.9%
'26/08/1411.81-0.09-0.76%+16.1%45811.01-210.47-0.46%+5.66%-0.3%+10.5%
'26/08/1311.9+0.07+0.59%+16.8%46021.48+503.41+1.11%+6.83%-0.52%+9.99%
'26/08/1211.83-0.09-0.76%+15.9%45518.07+397.35+0.88%+7.77%-1.64%+8.17%
'26/08/1111.92+0.2+1.71%+17.9%45120.72+191.96+0.43%+8.23%+1.28%+9.69%
'26/08/1011.72+0.39+3.44%+22%44928.76+702.85+1.59%+9.95%+1.85%+12%
'26/08/0711.33+0.03+0.27%+22.3%44225.91-170.79-0.38%+9.53%+0.65%+12.8%
'26/08/0611.3+0.13+1.16%+23.7%44396.7-214.9-0.48%+9%+1.64%+14.7%
'26/08/0511.17+0.11+0.99%+25%44611.6+1250.94+2.88%+12.1%-1.89%+12.8%
'26/08/0411.06+0.01+0.09%+25.1%43360.66-25.75-0.06%+12.1%+0.15%+13%
'26/08/0311.05-0.15-1.34%+23.4%43386.41+266.66+0.62%+12.8%-1.96%+10.6%
'26/07/3111.2+0.21+1.91%+25.8%43119.75+3186.45+7.98%+21.8%-6.07%+3.98%
'26/07/3010.99-0.12-1.08%+24.4%39933.3-105.88-0.26%+21.4%-0.82%+2.95%
'26/07/2911.11+0.16+1.46%+26.2%40039.18-1564.18-3.76%+16.9%+5.22%+9.33%
'26/07/2810.95-0.12-1.08%+24.8%41603.36-2030.83-4.65%+11.4%+3.57%+13.4%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.07+0.06+0.54%+25.5%43634.19-20.65-0.05%+11.4%+0.59%+14.1%
'26/07/2411.01+0.01+0.09%+25.6%43654.84-1195.97-2.67%+8.42%+2.76%+17.2%
'26/07/2311-0.13-1.17%+24.2%44850.81+25.03+0.06%+8.48%-1.23%+15.7%
'26/07/2211.13+0.11+1%+25.4%44825.78+592.91+1.34%+9.93%-0.34%+15.5%
'26/07/2111.02-0.21-1.87%+23.1%44232.87+1783.17+4.2%+14.5%-6.07%+8.51%
'26/07/2011.23+0.21+1.91%+25.4%42449.7-221.57-0.52%+14%+2.43%+11.5%
'26/07/1711.02-0.22-1.96%+23%42671.27-2953.71-6.47%+6.58%+4.51%+16.4%
'26/07/1611.24+0.1+0.9%+24.1%45624.98-6.61-0.01%+6.56%+0.91%+17.5%
'26/07/1511.14-0.03-0.27%+23.7%45631.59+893.64+2%+8.69%-2.27%+15%
'26/07/1411.17+0.03+0.27%+24.1%44737.95-642.57-1.42%+7.15%+1.69%+16.9%
'26/07/1311.14-0.37-3.21%+20.1%45380.52+25.91+0.06%+7.21%-3.27%+12.9%
'26/07/0911.51-0.15-1.29%+18.5%45354.61-379.8-0.83%+6.32%-0.46%+12.2%
'26/07/0811.66+0.01+0.09%+18.6%45734.41+255.3+0.56%+6.92%-0.47%+11.7%
'26/07/0711.65-0.16-1.35%+17%45479.11-1077.28-2.31%+4.45%+0.96%+12.6%
'26/07/0611.81+0.06+0.51%+17.6%46556.39-224.23-0.48%+3.94%+0.99%+13.7%
'26/07/0311.75+0.53+4.72%+23.2%46780.62+36.46+0.08%+4.03%+4.64%+19.1%
'26/07/0211.22+0.01+0.09%+23.3%46744.16-274.83-0.58%+3.42%+0.67%+19.9%
'26/07/0111.21-0.1-0.88%+22.2%47018.99+893.08+1.94%+5.42%-2.82%+16.8%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.31+0.14+1.25%+23.7%46125.91+1126.01+2.5%+8.06%-1.25%+15.7%
'26/06/2911.17+0.46+4.3%+29%44999.9+428.14+0.96%+9.1%+3.34%+19.9%
'26/06/2610.71+0.14+1.32%+30.7%44571.76-1683.5-3.64%+5.12%+4.96%+25.6%
'26/06/2510.57+0.15+1.44%+32.6%46255.26+211.66+0.46%+5.61%+0.98%+27%
'26/06/2410.42+0.3+2.96%+36.6%46043.6-1057.05-2.24%+3.24%+5.2%+33.3%
'26/06/2310.12+0.06+0.6%+37.4%47100.65-640.86-1.34%+1.85%+1.94%+35.5%
'26/06/2210.06-0.04-0.4%+36.8%47741.51+1276.31+2.75%+4.65%-3.15%+32.2%
'26/06/1810.1+0.19+1.92%+39.5%46465.2+587.81+1.28%+5.99%+0.64%+33.5%
'26/06/179.91+0.02+0.2%+39.7%45877.39+68.2+0.15%+6.15%+0.05%+33.6%
'26/06/169.89-0.06-0.6%+38.9%45809.19+412.2+0.91%+7.11%-1.51%+31.8%
'26/06/159.95+0.18+1.84%+41.5%45396.99+1227.95+2.78%+10.1%-0.94%+31.4%
'26/06/129.77+0.18+1.88%+44.1%44169.04+1019.58+2.36%+12.7%-0.48%+31.4%
'26/06/119.59-0.03-0.31%+43.7%43149.46-76.08-0.18%+12.5%-0.13%+31.2%
'26/06/109.62-0.02-0.21%+43.4%43225.54-1478.9-3.31%+8.77%+3.1%+34.6%
'26/06/099.64-0.1-1.03%+41.9%44704.44+1201.66+2.76%+11.8%-3.79%+30.1%
'26/06/089.74-0.08-0.81%+40.7%43502.78-1568.16-3.48%+7.89%+2.67%+32.8%
'26/06/059.82+0.25+2.61%+44.4%45070.94-606.52-1.33%+6.45%+3.94%+38%
'26/06/049.57+0.1+1.06%+45.9%45677.46-781.7-1.68%+4.66%+2.74%+41.3%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.47-0.2-2.07%+42.9%46459.16+901.85+1.98%+6.74%-4.05%+36.2%
'26/06/029.67-0.23-2.32%+39.6%45557.31+219.4+0.48%+7.25%-2.8%+32.3%
'26/06/019.9+0.05+0.51%+40.3%45337.91+604.97+1.35%+8.7%-0.84%+31.6%
'26/05/299.85+0.12+1.23%+42%44732.94+1096.5+2.51%+11.4%-1.28%+30.6%
'26/05/289.73-0.04-0.41%+41.5%43636.44-620.36-1.4%+9.87%+0.99%+31.6%
'26/05/279.77-0.01-0.1%+41.3%44256.8+731.43+1.68%+11.7%-1.78%+29.6%
'26/05/269.78-0.04-0.41%+40.7%43525.37-119.03-0.27%+11.4%-0.14%+29.3%
'26/05/259.82+0.06+0.61%+41.6%43644.4+1376.43+3.26%+15%-2.65%+26.6%
'26/05/229.76+0.06+0.62%+42.5%42267.97+899.76+2.18%+17.5%-1.56%+24.9%
'26/05/219.7+0.26+2.75%+46.4%41368.21+1347.39+3.37%+21.5%-0.62%+24.9%
'26/05/209.44+0.01+0.11%+46.6%40020.82-154.74-0.39%+21%+0.5%+25.5%
'26/05/199.43-0.11-1.15%+44.9%40175.56-716.26-1.75%+18.9%+0.6%+26%
'26/05/189.54-0.14-1.45%+42.8%40891.82-280.54-0.68%+18.1%-0.77%+24.7%
'26/05/159.68-0.12-1.22%+41%41172.36-579.39-1.39%+16.5%+0.17%+24.6%
'26/05/149.8-0.11-1.11%+39.5%41751.75+377.25+0.91%+17.5%-2.02%+21.9%
'26/05/139.91+0.15+1.54%+41.6%41374.5-523.82-1.25%+16.1%+2.79%+25.5%
'26/05/129.76-0.03-0.31%+41.2%41898.32+108.26+0.26%+16.4%-0.57%+24.8%
'26/05/119.79+0.04+0.41%+41.7%41790.06+186.12+0.45%+16.9%-0.04%+24.9%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.75-0.24-2.4%+38.3%41603.94-329.84-0.79%+16%-1.61%+22.4%
'26/05/079.99+0.27+2.78%+42.2%41933.78+794.93+1.93%+18.2%+0.85%+24%
'26/05/069.72-0.06-0.61%+41.3%41138.85+369.56+0.91%+19.3%-1.52%+22%
'26/05/059.78+0.03+0.31%+41.7%40769.29+64.15+0.16%+19.5%+0.15%+22.3%
'26/05/049.75+0.19+1.99%+44.6%40705.14+1778.51+4.57%+24.9%-2.58%+19.6%
'26/04/309.56-0.25-2.55%+40.9%38926.63-376.87-0.96%+23.7%-1.59%+17.2%
'26/04/299.81-0.03-0.3%+40.4%39303.5-218.23-0.55%+23%+0.25%+17.4%
'26/04/289.84-0.04-0.4%+39.9%39521.73-94.9-0.24%+22.7%-0.16%+17.1%
'26/04/279.88-0.13-1.3%+38.1%39616.63+684.23+1.76%+24.9%-3.06%+13.2%
'26/04/2410.01-0.12-1.18%+36.4%38932.4+1218.25+3.23%+28.9%-4.41%+7.49%
'26/04/2310.13-0.11-1.07%+35%37714.15-164.32-0.43%+28.4%-0.64%+6.59%
'26/04/2210.2400%+35%37878.47+273.36+0.73%+29.3%-0.73%+5.65%
'26/04/2110.24+0.03+0.29%+35.4%37605.11+646.31+1.75%+31.6%-1.46%+3.79%
'26/04/2010.21+0.04+0.39%+35.9%36958.8+154.46+0.42%+32.1%-0.03%+3.77%
'26/04/1710.17-0.08-0.78%+34.8%36804.34-327.68-0.88%+31%+0.1%+3.88%
'26/04/1610.25+0.07+0.69%+35.8%37132.02+409.88+1.12%+32.4%-0.43%+3.34%
'26/04/1510.18+0.22+2.21%+38.8%36722.14+426.02+1.17%+34%+1.04%+4.79%
'26/04/149.96+0.24+2.47%+42.2%36296.12+838.83+2.37%+37.1%+0.1%+5.04%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.72-0.13-1.32%+40.3%35457.29+39.46+0.11%+37.3%-1.43%+3.01%
'26/04/109.85+0.03+0.31%+40.7%35417.83+556.67+1.6%+39.5%-1.29%+1.25%
'26/04/099.82-0.11-1.11%+39.2%34861.16+99.78+0.29%+39.9%-1.4%-0.71%
'26/04/089.93+0.23+2.37%+42.5%34761.38+1531.56+4.61%+46.3%-2.24%-3.86%
'26/04/079.7+0.03+0.31%+42.9%33229.82+657.39+2.02%+49.3%-1.71%-6.37%
'26/04/029.67-0.04-0.41%+42.3%32572.43-602.39-1.82%+46.6%+1.41%-4.25%
'26/04/019.71+0.26+2.75%+46.2%33174.82+1451.83+4.58%+53.3%-1.83%-7.04%
'26/03/319.45+0.02+0.21%+46.6%31722.99-795.17-2.45%+49.5%+2.66%-2.98%
'26/03/309.43-0.23-2.38%+43.1%32518.16-594.43-1.8%+46.8%-0.58%-3.79%
'26/03/279.66-0.01-0.1%+42.9%33112.59-225.03-0.68%+45.9%+0.58%-2.94%
'26/03/269.67+0.1+1.04%+44.4%33337.62-101.49-0.3%+45.4%+1.34%-1.01%
'26/03/259.57+0.08+0.84%+45.6%33439.11+826.87+2.54%+49.1%-1.7%-3.48%
'26/03/249.49+0.01+0.11%+45.8%32612.24-110.26-0.34%+48.6%+0.45%-2.82%
'26/03/239.48-0.24-2.47%+42.2%32722.5-821.38-2.45%+45%-0.02%-2.78%
'26/03/209.72+0.01+0.1%+42.3%33543.88-145.8-0.43%+44.3%+0.53%-2.01%
'26/03/199.71-0.25-2.51%+38.8%33689.68-658.9-1.92%+41.6%-0.59%-2.81%
'26/03/189.96+0.13+1.32%+40.6%34348.58+512.01+1.51%+43.7%-0.19%-3.12%
'26/03/179.83+0.01+0.1%+40.7%33836.57+494.06+1.48%+45.8%-1.38%-5.1%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.82+0.04+0.41%+41.3%33342.51-57.81-0.17%+45.6%+0.58%-4.28%
'26/03/139.78-0.13-1.31%+39.5%33400.32-181.54-0.54%+44.8%-0.77%-5.34%
'26/03/129.91-0.09-0.9%+38.2%33581.86-532.33-1.56%+42.5%+0.66%-4.34%
'26/03/1110-0.05-0.5%+37.5%34114.19+1342.32+4.1%+48.4%-4.6%-10.9%
'26/03/1010.05+0.38+3.93%+42.9%32771.87+661.45+2.06%+51.4%+1.87%-8.52%
'26/03/099.67-0.31-3.11%+38.5%32110.42-1489.12-4.43%+44.7%+1.32%-6.24%
'26/03/069.98-0.13-1.29%+36.7%33599.54-73.4-0.22%+44.4%-1.07%-7.71%
'26/03/0510.11+0.2+2.02%+39.5%33672.94+844.06+2.57%+48.1%-0.55%-8.66%
'26/03/049.91-0.26-2.56%+35.9%32828.88-1494.77-4.35%+41.7%+1.79%-5.78%
'26/03/0310.17+0.02+0.2%+36.2%34323.65-771.44-2.2%+38.6%+2.4%-2.4%
'26/03/0210.15+0.07+0.69%+37.1%35095.09-319.4-0.9%+37.3%+1.59%-0.2%
'26/02/2610.08-0.11-1.08%+35.6%35414.49+1.420%+37.3%-1.08%-1.69%
'26/02/2510.19+0.09+0.89%+36.8%35413.07+712.25+2.05%+40.1%-1.16%-3.3%
'26/02/2410.1+0.35+3.59%+41.7%34700.82+927.56+2.75%+44%+0.84%-2.23%
'26/02/239.75+0.14+1.46%+43.8%33773.26+167.55+0.5%+44.7%+0.96%-0.89%
'26/02/119.61-0.08-0.83%+42.6%33605.71+532.74+1.61%+47%-2.44%-4.4%
'26/02/109.69+0.03+0.31%+43.1%33072.97+668.35+2.06%+50.1%-1.75%-6.99%
'26/02/099.66+0.22+2.33%+46.4%32404.62+621.7+1.96%+53%+0.37%-6.6%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.44-0.21-2.18%+43.2%31782.92-18.35-0.06%+52.9%-2.12%-9.69%
'26/02/059.65-0.03-0.31%+42.8%31801.27-488.54-1.51%+50.6%+1.2%-7.82%
'26/02/049.68-0.02-0.21%+42.5%32289.81+94.45+0.29%+51%-0.5%-8.56%
'26/02/039.7+0.24+2.54%+46.1%32195.36+571.33+1.81%+53.8%+0.73%-7.67%
'26/02/029.46-0.11-1.15%+44.4%31624.03-439.72-1.37%+51.7%+0.22%-7.24%
'26/01/309.57+0.01+0.1%+44.6%32063.75-472.52-1.45%+49.5%+1.55%-4.89%
'26/01/299.56-0.2-2.05%+41.6%32536.27-267.55-0.82%+48.2%-1.23%-6.63%
'26/01/289.76-0.06-0.61%+40.7%32803.82+485.9+1.5%+50.5%-2.11%-9.73%
'26/01/279.82+0.01+0.1%+40.9%32317.92+253.4+0.79%+51.6%-0.69%-10.8%
'26/01/269.81-0.24-2.39%+37.5%32064.52+103.01+0.32%+52.1%-2.71%-14.6%
'26/01/2310.05+0.19+1.93%+40.2%31961.51+215.43+0.68%+53.2%+1.25%-13%
'26/01/229.86+0.28+2.92%+44.3%31746.08+499.71+1.6%+55.6%+1.32%-11.4%
'26/01/219.58+0.13+1.38%+46.2%31246.37-513.62-1.62%+53.1%+3%-6.86%
'26/01/209.45+0.02+0.21%+46.6%31759.99+120.7+0.38%+53.7%-0.17%-7.13%
'26/01/199.43-0.06-0.63%+45.6%31639.29+230.59+0.73%+54.8%-1.36%-9.19%
'26/01/169.49-0.06-0.63%+44.7%31408.7+598.12+1.94%+57.8%-2.57%-13.1%
'26/01/159.55+0.17+1.81%+47.3%30810.58-131.2-0.42%+57.2%+2.23%-9.82%
'26/01/149.38+0.12+1.3%+49.2%30941.78+234.56+0.76%+58.4%+0.54%-9.11%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.26-0.01-0.11%+49.1%30707.22+139.93+0.46%+59.1%-0.57%-9.99%
'26/01/129.27-0.03-0.32%+48.6%30567.29+278.33+0.92%+60.5%-1.24%-11.9%
'26/01/099.3-0.01-0.11%+48.4%30288.96-71.59-0.24%+60.2%+0.13%-11.7%
'26/01/089.31+0.31+3.44%+53.6%30360.55-74.92-0.25%+59.8%+3.69%-6.21%
'26/01/079+0.27+3.09%+58.3%30435.47-140.83-0.46%+59%+3.55%-0.73%
'26/01/068.73+0.02+0.23%+58.7%30576.3+471.26+1.57%+61.5%-1.34%-2.85%
'26/01/058.71-0.04-0.46%+57.9%30105.04+755.23+2.57%+65.7%-3.03%-7.73%
'26/01/028.75+0.04+0.46%+58.7%29349.81+386.21+1.33%+67.9%-0.87%-9.22%
'25/12/318.71-0.07-0.8%+57.4%28963.6+256.47+0.89%+69.4%-1.69%-12%
'25/12/308.78-0.1-1.13%+55.6%28707.13-103.76-0.36%+68.8%-0.77%-13.1%
'25/12/298.88-0.07-0.78%+54.4%28810.89+254.87+0.89%+70.3%-1.67%-15.9%
'25/12/268.95+0.06+0.67%+55.5%28556.02+184.04+0.65%+71.4%+0.02%-15.9%
'25/12/248.89-0.07-0.78%+54.2%28371.98+61.51+0.22%+71.8%-1%-17.5%
'25/12/238.96+0.17+1.93%+57.2%28310.47+160.83+0.57%+72.7%+1.36%-15.5%
'25/12/228.79+0.14+1.62%+59.8%28149.64+453.29+1.64%+75.6%-0.02%-15.8%
'25/12/198.6500%+59.8%27696.35+227.82+0.83%+77%-0.83%-17.3%
'25/12/188.65-0.07-0.8%+58.5%27468.53-56.64-0.21%+76.7%-0.59%-18.2%
'25/12/178.72-0.02-0.23%+58.1%27525.17-11.49-0.04%+76.6%-0.19%-18.5%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.74+0.01+0.11%+58.3%27536.66-330.28-1.19%+74.5%+1.3%-16.2%
'25/12/158.73-0.07-0.8%+57%27866.94-331.08-1.17%+72.4%+0.37%-15.4%
'25/12/128.8+0.12+1.38%+59.2%28198.02+173.27+0.62%+73.5%+0.76%-14.3%
'25/12/118.68+0.04+0.46%+60%28024.75-375.98-1.32%+71.2%+1.78%-11.3%
'25/12/108.64-0.14-1.59%+57.4%28400.73+218.13+0.77%+72.5%-2.36%-15.1%
'25/12/098.78-0.07-0.79%+56.2%28182.6-121.18-0.43%+71.8%-0.36%-15.6%
'25/12/088.85-0.03-0.34%+55.6%28303.78+322.89+1.15%+73.8%-1.49%-18.2%
'25/12/058.88+0.1+1.14%+57.4%27980.89+185.18+0.67%+74.9%+0.47%-17.5%
'25/12/048.78+0.13+1.5%+59.8%27795.71+2.67+0.01%+75%+1.49%-15.2%
'25/12/038.65-0.1-1.14%+57.9%27793.04+228.77+0.83%+76.4%-1.97%-18.5%
'25/12/028.75-0.28-3.1%+53%27564.27+221.74+0.81%+77.8%-3.91%-24.8%
'25/12/019.03-0.06-0.66%+52%27342.53-283.95-1.03%+76%+0.37%-24%
'25/11/289.09+0.03+0.33%+52.5%27626.48+71.95+0.26%+76.5%+0.07%-23.9%
'25/11/279.06+0.08+0.89%+53.9%27554.53+144.99+0.53%+77.4%+0.36%-23.5%
'25/11/268.98+0.16+1.81%+56.7%27409.54+497.37+1.85%+80.7%-0.04%-24%
'25/11/258.82+0.06+0.68%+57.8%26912.17+407.93+1.54%+83.5%-0.86%-25.7%
'25/11/248.76+0.25+2.94%+62.4%26504.24+69.3+0.26%+83.9%+2.68%-21.5%
'25/11/218.51-0.06-0.7%+61.3%26434.94-991.42-3.61%+77.3%+2.91%-16%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.57+0.01+0.12%+61.4%27426.36+846.24+3.18%+82.9%-3.06%-21.5%
'25/11/198.56+0.07+0.82%+62.8%26580.12-176-0.66%+81.7%+1.48%-19%
'25/11/188.49-0.06-0.7%+61.6%26756.12-691.19-2.52%+77.2%+1.82%-15.5%
'25/11/178.55+0.07+0.83%+63%27447.31+49.81+0.18%+77.5%+0.65%-14.5%
'25/11/148.48-0.16-1.85%+60%27397.5-506.06-1.81%+74.3%-0.04%-14.3%
'25/11/138.64+0.12+1.41%+62.2%27903.56-43.53-0.16%+74%+1.57%-11.8%
'25/11/128.52+0.34+4.16%+68.9%27947.09+162.14+0.58%+75%+3.58%-6.06%
'25/11/118.18+0.04+0.49%+69.8%27784.95-84.56-0.3%+74.5%+0.79%-4.7%
'25/11/108.14-0.02-0.25%+69.4%27869.51+218.1+0.79%+75.9%-1.04%-6.49%
'25/11/078.16+0.04+0.49%+70.2%27651.41-248.04-0.89%+74.3%+1.38%-4.09%
'25/11/068.12+0.08+1%+71.9%27899.45+182.39+0.66%+75.4%+0.34%-3.55%
'25/11/058.04-0.06-0.74%+70.6%27717.06-399.5-1.42%+72.9%+0.68%-2.33%
'25/11/048.1-0.12-1.46%+68.1%28116.56-218.03-0.77%+71.6%-0.69%-3.49%
'25/11/038.22+0.08+0.98%+69.8%28334.59+101.24+0.36%+72.2%+0.62%-2.45%
'25/10/318.14+0.02+0.25%+70.2%28233.35-54.18-0.19%+71.9%+0.44%-1.7%
'25/10/308.12-0.02-0.25%+69.8%28287.53-7.21-0.03%+71.9%-0.22%-2.08%
'25/10/298.14-0.03-0.37%+69.2%28294.74+345.63+1.24%+74%-1.61%-4.82%
'25/10/288.17+0.06+0.74%+70.4%27949.11-44.52-0.16%+73.7%+0.9%-3.3%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278.11+0.13+1.63%+73.2%27993.63+461.37+1.68%+76.6%-0.05%-3.43%
'25/10/237.98-0.11-1.36%+70.8%27532.26-116.65-0.42%+75.9%-0.94%-5.04%
'25/10/228.09-0.03-0.37%+70.2%27648.91-103.5-0.37%+75.2%0%-5.02%
'25/10/218.12+0.19+2.4%+74.3%27752.41+63.78+0.23%+75.6%+2.17%-1.34%
'25/10/207.93-0.08-1%+72.5%27688.63+386.26+1.41%+78.1%-2.41%-5.57%
'25/10/178.01-0.05-0.62%+71.5%27302.37-345.5-1.25%+75.9%+0.63%-4.41%
'25/10/168.06+0.23+2.94%+76.5%27647.87+372.16+1.36%+78.3%+1.58%-1.77%