≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / K線比較(日)

00896 中信綠能及電動車

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4328+0.43+1.54%1.29%28.1728.5228.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9871.13億1,4732.71張/筆28.4328.48 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2111.46億3,3471.56張/筆27.98-0.47 (-1.65%)

連續漲跌: 連3跌→漲  ( +0.43元 / +1.54%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.43+0.43+1.54%+1.54%48625.83+284.52+0.59%+0.59%+0.95%+0.95%
'26/10/1328-0.47-1.65%-0.14%48341.31-960.65-1.95%-1.37%+0.3%+1.23%
'26/10/1228.47-0.05-0.18%-0.32%49301.96-11.48-0.02%-1.39%-0.16%+1.08%
'26/10/0828.52-0.14-0.49%-0.8%49313.44-492.93-0.99%-2.37%+0.5%+1.57%
'26/10/0728.66+0.05+0.17%-0.63%49806.37-16.18-0.03%-2.4%+0.2%+1.77%
'26/10/0628.61+0.02+0.07%-0.56%49822.55+110.51+0.22%-2.19%-0.15%+1.63%
'26/10/0528.59+0.7+2.51%+1.94%49712.04+1236.3+2.55%+0.31%-0.04%+1.63%
'26/10/0227.89+0.05+0.18%+2.12%48475.74+122.25+0.25%+0.56%-0.07%+1.56%
'26/10/0127.84+0.07+0.25%+2.38%48353.49+413.36+0.86%+1.43%-0.61%+0.95%
'26/09/3027.77+0.27+0.98%+3.38%47940.13+308.17+0.65%+2.09%+0.33%+1.3%
'26/09/2927.5-0.1-0.36%+3.01%47631.96-392.64-0.82%+1.25%+0.46%+1.76%
'26/09/2427.6+0.02+0.07%+3.08%48024.6-132.69-0.28%+0.97%+0.35%+2.11%
'26/09/2327.58+0.08+0.29%+3.38%48157.29+357.12+0.75%+1.73%-0.46%+1.65%
'26/09/2227.5+0.05+0.18%+3.57%47800.17+81.33+0.17%+1.9%+0.01%+1.67%
'26/09/2127.45+0.32+1.18%+4.79%47718.84+538.09+1.14%+3.06%+0.04%+1.73%
'26/09/1827.13+0.5+1.88%+6.76%47180.75+892.75+1.93%+5.05%-0.05%+1.71%
'26/09/1726.63+0.21+0.79%+7.61%46288+439.1+0.96%+6.06%-0.17%+1.55%
'26/09/1626.42+0.18+0.69%+8.35%45848.9+337.41+0.74%+6.84%-0.05%+1.5%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.69-0.14-0.5%+7.37%45511.49-351.03-0.77%+6.03%+0.27%+1.34%
'26/09/1427.83-0.09-0.32%+7.02%45862.52-322.33-0.7%+5.29%+0.38%+1.73%
'26/09/1127.92-0.44-1.55%+5.36%46184.85-755.64-1.61%+3.59%+0.06%+1.77%
'26/09/1028.36-0.19-0.67%+4.66%46940.49-242.87-0.51%+3.06%-0.16%+1.6%
'26/09/0928.55+0.07+0.25%+4.92%47183.36+77.58+0.16%+3.23%+0.09%+1.69%
'26/09/0828.48-0.26-0.9%+3.97%47105.78-220.49-0.47%+2.75%-0.43%+1.22%
'26/09/0728.74+0.34+1.2%+5.21%47326.27+775.14+1.67%+4.46%-0.47%+0.75%
'26/09/0428.4+0.54+1.94%+7.25%46551.13+693.47+1.51%+6.04%+0.43%+1.21%
'26/09/0327.86-0.44-1.55%+5.58%45857.66-307.06-0.67%+5.33%-0.88%+0.25%
'26/09/0228.3-0.22-0.77%+4.77%46164.72-784-1.67%+3.57%+0.9%+1.2%
'26/09/0128.52+0.45+1.6%+6.45%46948.72+820.25+1.78%+5.41%-0.18%+1.03%
'26/08/3128.07+0.03+0.11%+6.56%46128.47-202.98-0.44%+4.95%+0.55%+1.61%
'26/08/2828.04+0.25+0.9%+7.52%46331.45+356.23+0.77%+5.77%+0.13%+1.76%
'26/08/2727.79+0.19+0.69%+8.26%45975.22+142.6+0.31%+6.09%+0.38%+2.17%
'26/08/2627.6+0.51+1.88%+10.3%45832.62+663.16+1.47%+7.65%+0.41%+2.65%
'26/08/2527.09+0.09+0.33%+10.7%45169.46+407.14+0.91%+8.63%-0.58%+2.04%
'26/08/2427-0.01-0.04%+10.6%44762.32-461.97-1.02%+7.52%+0.98%+3.1%
'26/08/2127.01+0.02+0.07%+10.7%45224.29+290.55+0.65%+8.22%-0.58%+2.49%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.99+0.1+0.37%+11.1%44933.74+214.39+0.48%+8.74%-0.11%+2.38%
'26/08/1926.89-0.42-1.54%+9.41%44719.35-589.33-1.3%+7.32%-0.24%+2.09%
'26/08/1827.31-0.3-1.09%+8.22%45308.68-548.59-1.2%+6.04%+0.11%+2.18%
'26/08/1727.61-0.41-1.46%+6.64%45857.27+46.26+0.1%+6.14%-1.56%+0.49%
'26/08/1428.02-0.08-0.28%+6.33%45811.01-210.47-0.46%+5.66%+0.18%+0.68%
'26/08/1328.1+0.29+1.04%+7.44%46021.48+503.41+1.11%+6.83%-0.07%+0.62%
'26/08/1227.81+0.29+1.05%+8.58%45518.07+397.35+0.88%+7.77%+0.17%+0.81%
'26/08/1127.52+0.07+0.26%+8.85%45120.72+191.96+0.43%+8.23%-0.17%+0.62%
'26/08/1027.45+0.64+2.39%+11.5%44928.76+702.85+1.59%+9.95%+0.8%+1.5%
'26/08/0726.81-0.17-0.63%+10.7%44225.91-170.79-0.38%+9.53%-0.25%+1.22%
'26/08/0626.98+0.2+0.75%+11.6%44396.7-214.9-0.48%+9%+1.23%+2.58%
'26/08/0526.78+0.66+2.53%+14.4%44611.6+1250.94+2.88%+12.1%-0.35%+2.25%
'26/08/0426.12+0.32+1.24%+15.8%43360.66-25.75-0.06%+12.1%+1.3%+3.74%
'26/08/0325.8+0.29+1.14%+17.1%43386.41+266.66+0.62%+12.8%+0.52%+4.36%
'26/07/3125.51+1.91+8.09%+26.6%43119.75+3186.45+7.98%+21.8%+0.11%+4.84%
'26/07/3023.6-0.22-0.92%+25.4%39933.3-105.88-0.26%+21.4%-0.66%+4%
'26/07/2923.82-1.13-4.53%+19.8%40039.18-1564.18-3.76%+16.9%-0.77%+2.88%
'26/07/2824.95-1.41-5.35%+13.4%41603.36-2030.83-4.65%+11.4%-0.7%+1.91%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.36-0.16-0.6%+12.7%43634.19-20.65-0.05%+11.4%-0.55%+1.28%
'26/07/2426.52-0.73-2.68%+9.65%43654.84-1195.97-2.67%+8.42%-0.01%+1.23%
'26/07/2327.25+0.13+0.48%+10.2%44850.81+25.03+0.06%+8.48%+0.42%+1.7%
'26/07/2227.12+0.6+2.26%+12.7%44825.78+592.91+1.34%+9.93%+0.92%+2.74%
'26/07/2126.52+0.98+3.84%+17%44232.87+1783.17+4.2%+14.5%-0.36%+2.44%
'26/07/2025.54-0.24-0.93%+15.9%42449.7-221.57-0.52%+14%-0.41%+1.95%
'26/07/1725.78-1.63-5.95%+9.01%42671.27-2953.71-6.47%+6.58%+0.52%+2.43%
'26/07/1627.41-0.04-0.15%+8.85%45624.98-6.61-0.01%+6.56%-0.14%+2.29%
'26/07/1527.45+0.71+2.66%+11.7%45631.59+893.64+2%+8.69%+0.66%+3.05%
'26/07/1426.74-0.56-2.05%+9.45%44737.95-642.57-1.42%+7.15%-0.63%+2.3%
'26/07/1327.3-0.02-0.07%+9.37%45380.52+25.91+0.06%+7.21%-0.13%+2.16%
'26/07/0927.32+0.04+0.15%+9.53%45354.61-379.8-0.83%+6.32%+0.98%+3.21%
'26/07/0827.28-0.08-0.29%+9.21%45734.41+255.3+0.56%+6.92%-0.85%+2.29%
'26/07/0727.36-1-3.53%+5.36%45479.11-1077.28-2.31%+4.45%-1.22%+0.91%
'26/07/0628.36+0.05+0.18%+5.55%46556.39-224.23-0.48%+3.94%+0.66%+1.6%
'26/07/0328.31+0.02+0.07%+5.62%46780.62+36.46+0.08%+4.03%-0.01%+1.59%
'26/07/0228.29+0.33+1.18%+6.87%46744.16-274.83-0.58%+3.42%+1.76%+3.45%
'26/07/0127.96+0.1+0.36%+7.25%47018.99+893.08+1.94%+5.42%-1.58%+1.83%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.86+0.9+3.34%+10.8%46125.91+1126.01+2.5%+8.06%+0.84%+2.77%
'26/06/2926.96+0.35+1.32%+12.3%44999.9+428.14+0.96%+9.1%+0.36%+3.19%
'26/06/2626.61-1.21-4.35%+7.4%44571.76-1683.5-3.64%+5.12%-0.71%+2.28%
'26/06/2527.82-0.26-0.93%+6.41%46255.26+211.66+0.46%+5.61%-1.39%+0.8%
'26/06/2428.08-0.03-0.11%+6.3%46043.6-1057.05-2.24%+3.24%+2.13%+3.06%
'26/06/2328.11-0.44-1.54%+4.66%47100.65-640.86-1.34%+1.85%-0.2%+2.81%
'26/06/2228.55+0.58+2.07%+6.83%47741.51+1276.31+2.75%+4.65%-0.68%+2.18%
'26/06/1827.97+0.38+1.38%+8.3%46465.2+587.81+1.28%+5.99%+0.1%+2.31%
'26/06/1727.59-0.01-0.04%+8.26%45877.39+68.2+0.15%+6.15%-0.19%+2.11%
'26/06/1627.6-0.15-0.54%+7.68%45809.19+412.2+0.91%+7.11%-1.45%+0.56%
'26/06/1529+0.67+2.36%+9.88%45396.99+1227.95+2.78%+10.1%-0.42%-0.21%
'26/06/1228.33+0.88+3.21%+13.4%44169.04+1019.58+2.36%+12.7%+0.85%+0.71%
'26/06/1127.45-0.13-0.47%+12.9%43149.46-76.08-0.18%+12.5%-0.29%+0.38%
'26/06/1027.58-1.11-3.87%+8.5%43225.54-1478.9-3.31%+8.77%-0.56%-0.27%
'26/06/0928.69+0.92+3.31%+12.1%44704.44+1201.66+2.76%+11.8%+0.55%+0.32%
'26/06/0827.77-1.19-4.11%+7.49%43502.78-1568.16-3.48%+7.89%-0.63%-0.39%
'26/06/0528.96-0.64-2.16%+5.17%45070.94-606.52-1.33%+6.45%-0.83%-1.29%
'26/06/0429.6-0.48-1.6%+3.49%45677.46-781.7-1.68%+4.66%+0.08%-1.17%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.08+0.54+1.83%+5.38%46459.16+901.85+1.98%+6.74%-0.15%-1.35%
'26/06/0229.54+0.17+0.58%+5.99%45557.31+219.4+0.48%+7.25%+0.1%-1.26%
'26/06/0129.37+0.57+1.98%+8.09%45337.91+604.97+1.35%+8.7%+0.63%-0.61%
'26/05/2928.8+0.9+3.23%+11.6%44732.94+1096.5+2.51%+11.4%+0.72%+0.14%
'26/05/2827.9-0.66-2.31%+9%43636.44-620.36-1.4%+9.87%-0.91%-0.87%
'26/05/2728.56+0.59+2.11%+11.3%44256.8+731.43+1.68%+11.7%+0.43%-0.42%
'26/05/2627.97+0.13+0.47%+11.8%43525.37-119.03-0.27%+11.4%+0.74%+0.4%
'26/05/2527.84+1.04+3.88%+16.2%43644.4+1376.43+3.26%+15%+0.62%+1.11%
'26/05/2226.8+0.65+2.49%+19%42267.97+899.76+2.18%+17.5%+0.31%+1.5%
'26/05/2126.15+0.91+3.61%+23.3%41368.21+1347.39+3.37%+21.5%+0.24%+1.83%
'26/05/2025.24-0.2-0.79%+22.4%40020.82-154.74-0.39%+21%-0.4%+1.33%
'26/05/1925.44-0.51-1.97%+20%40175.56-716.26-1.75%+18.9%-0.22%+1.05%
'26/05/1825.95-0.12-0.46%+19.4%40891.82-280.54-0.68%+18.1%+0.22%+1.31%
'26/05/1526.07-0.44-1.66%+17.4%41172.36-579.39-1.39%+16.5%-0.27%+0.96%
'26/05/1426.51-0.17-0.64%+16.7%41751.75+377.25+0.91%+17.5%-1.55%-0.85%
'26/05/1326.68-0.43-1.59%+14.8%41374.5-523.82-1.25%+16.1%-0.34%-1.23%
'26/05/1227.11-0.03-0.11%+14.7%41898.32+108.26+0.26%+16.4%-0.37%-1.66%
'26/05/1127.14+0.51+1.92%+16.9%41790.06+186.12+0.45%+16.9%+1.47%+0.02%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.63-0.27-1%+15.7%41603.94-329.84-0.79%+16%-0.21%-0.23%
'26/05/0726.9+0.52+1.97%+18%41933.78+794.93+1.93%+18.2%+0.04%-0.19%
'26/05/0626.38+0.58+2.25%+20.7%41138.85+369.56+0.91%+19.3%+1.34%+1.39%
'26/05/0525.8+0.12+0.47%+21.2%40769.29+64.15+0.16%+19.5%+0.31%+1.76%
'26/05/0425.68+0.83+3.34%+25.3%40705.14+1778.51+4.57%+24.9%-1.23%+0.36%
'26/04/3024.85+0.01+0.04%+25.3%38926.63-376.87-0.96%+23.7%+1%+1.6%
'26/04/2924.84+0.09+0.36%+25.8%39303.5-218.23-0.55%+23%+0.91%+2.74%
'26/04/2824.75+0.19+0.77%+26.8%39521.73-94.9-0.24%+22.7%+1.01%+4.01%
'26/04/2724.56+0.13+0.53%+27.4%39616.63+684.23+1.76%+24.9%-1.23%+2.53%
'26/04/2424.43+0.32+1.33%+29.1%38932.4+1218.25+3.23%+28.9%-1.9%+0.18%
'26/04/2324.11-0.28-1.15%+27.6%37714.15-164.32-0.43%+28.4%-0.72%-0.74%
'26/04/2224.39+0.31+1.29%+29.3%37878.47+273.36+0.73%+29.3%+0.56%-0.03%
'26/04/2124.08+0.28+1.18%+30.8%37605.11+646.31+1.75%+31.6%-0.57%-0.77%
'26/04/2023.8+0.16+0.68%+31.7%36958.8+154.46+0.42%+32.1%+0.26%-0.44%
'26/04/1723.64+0.23+0.98%+33%36804.34-327.68-0.88%+31%+1.86%+2.02%
'26/04/1623.41+0.32+1.39%+34.8%37132.02+409.88+1.12%+32.4%+0.27%+2.4%
'26/04/1523.09+0.36+1.58%+37%36722.14+426.02+1.17%+34%+0.41%+2.99%
'26/04/1422.73+0.33+1.47%+39%36296.12+838.83+2.37%+37.1%-0.9%+1.83%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.4+0.13+0.58%+39.8%35457.29+39.46+0.11%+37.3%+0.47%+2.49%
'26/04/1022.27+0.25+1.14%+41.4%35417.83+556.67+1.6%+39.5%-0.46%+1.89%
'26/04/0922.02+0.15+0.69%+42.3%34861.16+99.78+0.29%+39.9%+0.4%+2.46%
'26/04/0821.87+1.12+5.4%+50%34761.38+1531.56+4.61%+46.3%+0.79%+3.69%
'26/04/0720.75+0.25+1.22%+51.9%33229.82+657.39+2.02%+49.3%-0.8%+2.57%
'26/04/0220.5-0.45-2.15%+48.6%32572.43-602.39-1.82%+46.6%-0.33%+2.02%
'26/04/0120.95+0.88+4.38%+55.1%33174.82+1451.83+4.58%+53.3%-0.2%+1.82%
'26/03/3120.07-0.66-3.18%+50.2%31722.99-795.17-2.45%+49.5%-0.73%+0.63%
'26/03/3020.73-0.2-0.96%+48.7%32518.16-594.43-1.8%+46.8%+0.84%+1.88%
'26/03/2720.93-0.14-0.66%+47.7%33112.59-225.03-0.68%+45.9%+0.02%+1.89%
'26/03/2621.07-0.12-0.57%+46.9%33337.62-101.49-0.3%+45.4%-0.27%+1.49%
'26/03/2521.19+0.7+3.42%+51.9%33439.11+826.87+2.54%+49.1%+0.88%+2.82%
'26/03/2420.49-0.13-0.63%+51%32612.24-110.26-0.34%+48.6%-0.29%+2.37%
'26/03/2320.62-0.58-2.74%+46.8%32722.5-821.38-2.45%+45%-0.29%+1.88%
'26/03/2021.2-0.01-0.05%+46.8%33543.88-145.8-0.43%+44.3%+0.38%+2.44%
'26/03/1921.21-0.36-1.67%+44.3%33689.68-658.9-1.92%+41.6%+0.25%+2.76%
'26/03/1821.57+0.19+0.89%+45.6%34348.58+512.01+1.51%+43.7%-0.62%+1.9%
'26/03/1721.38+0.23+1.09%+47.2%33836.57+494.06+1.48%+45.8%-0.39%+1.35%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.85+0.1+0.46%+46.3%33342.51-57.81-0.17%+45.6%+0.63%+0.76%
'26/03/1321.75-0.04-0.18%+46.1%33400.32-181.54-0.54%+44.8%+0.36%+1.28%
'26/03/1221.79-0.06-0.27%+45.7%33581.86-532.33-1.56%+42.5%+1.29%+3.14%
'26/03/1121.85+0.87+4.15%+51.7%34114.19+1342.32+4.1%+48.4%+0.05%+3.34%
'26/03/1020.98+0.54+2.64%+55.7%32771.87+661.45+2.06%+51.4%+0.58%+4.29%
'26/03/0920.44-1.12-5.19%+47.6%32110.42-1489.12-4.43%+44.7%-0.76%+2.91%
'26/03/0621.56+0.02+0.09%+47.8%33599.54-73.4-0.22%+44.4%+0.31%+3.37%
'26/03/0521.54+0.69+3.31%+52.7%33672.94+844.06+2.57%+48.1%+0.74%+4.54%
'26/03/0420.85-1.08-4.92%+45.1%32828.88-1494.77-4.35%+41.7%-0.57%+3.48%
'26/03/0321.93-0.63-2.79%+41.1%34323.65-771.44-2.2%+38.6%-0.59%+2.54%
'26/03/0222.56-0.12-0.53%+40.3%35095.09-319.4-0.9%+37.3%+0.37%+3.04%
'26/02/2622.68+0.15+0.67%+41.3%35414.49+1.420%+37.3%+0.67%+3.97%
'26/02/2522.53+0.39+1.76%+43.8%35413.07+712.25+2.05%+40.1%-0.29%+3.64%
'26/02/2422.14+0.55+2.55%+47.4%34700.82+927.56+2.75%+44%-0.2%+3.45%
'26/02/2321.59+0.29+1.36%+49.4%33773.26+167.55+0.5%+44.7%+0.86%+4.74%
'26/02/1121.3+0.33+1.57%+51.8%33605.71+532.74+1.61%+47%-0.04%+4.76%
'26/02/1020.97+0.19+0.91%+53.2%33072.97+668.35+2.06%+50.1%-1.15%+3.12%
'26/02/0920.78+0.51+2.52%+57%32404.62+621.7+1.96%+53%+0.56%+4.04%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.27-0.15-0.73%+55.9%31782.92-18.35-0.06%+52.9%-0.67%+2.97%
'26/02/0520.42-0.42-2.02%+52.7%31801.27-488.54-1.51%+50.6%-0.51%+2.14%
'26/02/0420.84+0.08+0.39%+53.3%32289.81+94.45+0.29%+51%+0.1%+2.29%
'26/02/0320.76+0.37+1.81%+56.1%32195.36+571.33+1.81%+53.8%0%+2.34%
'26/02/0220.39-0.49-2.35%+52.4%31624.03-439.72-1.37%+51.7%-0.98%+0.79%
'26/01/3020.88-0.4-1.88%+49.6%32063.75-472.52-1.45%+49.5%-0.43%+0.13%
'26/01/2921.28-0.21-0.98%+48.1%32536.27-267.55-0.82%+48.2%-0.16%-0.12%
'26/01/2821.49+0.23+1.08%+49.7%32803.82+485.9+1.5%+50.5%-0.42%-0.74%
'26/01/2721.26+0.14+0.66%+50.7%32317.92+253.4+0.79%+51.6%-0.13%-0.94%
'26/01/2621.12+0.15+0.72%+51.8%32064.52+103.01+0.32%+52.1%+0.4%-0.35%
'26/01/2320.97+0.12+0.58%+52.7%31961.51+215.43+0.68%+53.2%-0.1%-0.51%
'26/01/2220.85+0.47+2.31%+56.2%31746.08+499.71+1.6%+55.6%+0.71%+0.56%
'26/01/2120.38-0.26-1.26%+54.2%31246.37-513.62-1.62%+53.1%+0.36%+1.11%
'26/01/2020.64+0.05+0.24%+54.6%31759.99+120.7+0.38%+53.7%-0.14%+0.9%
'26/01/1920.59+0.08+0.39%+55.2%31639.29+230.59+0.73%+54.8%-0.34%+0.38%
'26/01/1620.51+0.28+1.38%+57.3%31408.7+598.12+1.94%+57.8%-0.56%-0.48%
'26/01/1520.23-0.06-0.3%+56.9%30810.58-131.2-0.42%+57.2%+0.12%-0.28%
'26/01/1420.29+0.24+1.2%+58.8%30941.78+234.56+0.76%+58.4%+0.44%+0.4%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.05+0.1+0.5%+59.5%30707.22+139.93+0.46%+59.1%+0.04%+0.47%
'26/01/1219.95+0.29+1.48%+61.9%30567.29+278.33+0.92%+60.5%+0.56%+1.36%
'26/01/0919.6600%+61.9%30288.96-71.59-0.24%+60.2%+0.24%+1.74%
'26/01/0819.66-0.21-1.06%+60.2%30360.55-74.92-0.25%+59.8%-0.81%+0.42%
'26/01/0719.87+0.18+0.91%+61.7%30435.47-140.83-0.46%+59%+1.37%+2.62%
'26/01/0619.69+0.25+1.29%+63.7%30576.3+471.26+1.57%+61.5%-0.28%+2.21%
'26/01/0519.44+0.19+0.99%+65.4%30105.04+755.23+2.57%+65.7%-1.58%-0.33%
'26/01/0219.25+0.25+1.32%+67.5%29349.81+386.21+1.33%+67.9%-0.01%-0.36%
'25/12/3119+0.02+0.11%+67.7%28963.6+256.47+0.89%+69.4%-0.78%-1.68%
'25/12/3018.98-0.04-0.21%+67.4%28707.13-103.76-0.36%+68.8%+0.15%-1.43%
'25/12/2919.02+0.17+0.9%+68.9%28810.89+254.87+0.89%+70.3%+0.01%-1.42%
'25/12/2618.85+0.09+0.48%+69.7%28556.02+184.04+0.65%+71.4%-0.17%-1.72%
'25/12/2418.76+0.04+0.21%+70%28371.98+61.51+0.22%+71.8%-0.01%-1.73%
'25/12/2318.72-0.11-0.58%+69%28310.47+160.83+0.57%+72.7%-1.15%-3.7%
'25/12/2218.83+0.28+1.51%+71.6%28149.64+453.29+1.64%+75.6%-0.13%-3.98%
'25/12/1918.55+0.24+1.31%+73.8%27696.35+227.82+0.83%+77%+0.48%-3.18%
'25/12/1818.31-0.04-0.22%+73.5%27468.53-56.64-0.21%+76.7%-0.01%-3.2%
'25/12/1718.35-0.07-0.38%+72.8%27525.17-11.49-0.04%+76.6%-0.34%-3.78%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.42-0.31-1.66%+69.9%27536.66-330.28-1.19%+74.5%-0.47%-4.55%
'25/12/1519.33-0.23-1.18%+65.8%27866.94-331.08-1.17%+72.4%-0.01%-6.65%
'25/12/1219.56+0.08+0.41%+66.5%28198.02+173.27+0.62%+73.5%-0.21%-7.03%
'25/12/1119.48-0.17-0.87%+65%28024.75-375.98-1.32%+71.2%+0.45%-6.18%
'25/12/1019.65+0.01+0.05%+65.1%28400.73+218.13+0.77%+72.5%-0.72%-7.42%
'25/12/0919.6400%+65.1%28182.6-121.18-0.43%+71.8%+0.43%-6.68%
'25/12/0819.64+0.1+0.51%+66%28303.78+322.89+1.15%+73.8%-0.64%-7.82%
'25/12/0519.54+0.01+0.05%+66.1%27980.89+185.18+0.67%+74.9%-0.62%-8.89%
'25/12/0419.53-0.1-0.51%+65.2%27795.71+2.67+0.01%+75%-0.52%-9.75%
'25/12/0319.63+0.15+0.77%+66.5%27793.04+228.77+0.83%+76.4%-0.06%-9.93%
'25/12/0219.48+0.17+0.88%+67.9%27564.27+221.74+0.81%+77.8%+0.07%-9.9%
'25/12/0119.31-0.18-0.92%+66.4%27342.53-283.95-1.03%+76%+0.11%-9.62%
'25/11/2819.49+0.19+0.98%+68%27626.48+71.95+0.26%+76.5%+0.72%-8.44%
'25/11/2719.3+0.24+1.26%+70.1%27554.53+144.99+0.53%+77.4%+0.73%-7.26%
'25/11/2619.06+0.26+1.38%+72.5%27409.54+497.37+1.85%+80.7%-0.47%-8.18%
'25/11/2518.8+0.11+0.59%+73.5%26912.17+407.93+1.54%+83.5%-0.95%-9.95%
'25/11/2418.69+0.09+0.48%+74.4%26504.24+69.3+0.26%+83.9%+0.22%-9.59%
'25/11/2118.6-0.6-3.12%+68.9%26434.94-991.42-3.61%+77.3%+0.49%-8.39%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.2+0.55+2.95%+73.9%27426.36+846.24+3.18%+82.9%-0.23%-9.05%
'25/11/1918.65-0.13-0.69%+72.7%26580.12-176-0.66%+81.7%-0.03%-9.05%
'25/11/1818.78-0.43-2.24%+68.8%26756.12-691.19-2.52%+77.2%+0.28%-8.34%
'25/11/1719.21-0.01-0.05%+68.7%27447.31+49.81+0.18%+77.5%-0.23%-8.75%
'25/11/1419.22-0.5-2.54%+64.5%27397.5-506.06-1.81%+74.3%-0.73%-9.81%
'25/11/1319.72+0.14+0.72%+65.6%27903.56-43.53-0.16%+74%+0.88%-8.36%
'25/11/1219.58+0.13+0.67%+66.7%27947.09+162.14+0.58%+75%+0.09%-8.27%
'25/11/1119.45-0.1-0.51%+65.9%27784.95-84.56-0.3%+74.5%-0.21%-8.59%
'25/11/1019.55+0.18+0.93%+67.4%27869.51+218.1+0.79%+75.9%+0.14%-8.43%
'25/11/0719.37-0.18-0.92%+65.9%27651.41-248.04-0.89%+74.3%-0.03%-8.41%
'25/11/0619.55+0.21+1.09%+67.7%27899.45+182.39+0.66%+75.4%+0.43%-7.75%
'25/11/0519.34-0.12-0.62%+66.6%27717.06-399.5-1.42%+72.9%+0.8%-6.29%
'25/11/0419.46-0.3-1.52%+64.1%28116.56-218.03-0.77%+71.6%-0.75%-7.49%
'25/11/0319.76-0.19-0.95%+62.6%28334.59+101.24+0.36%+72.2%-1.31%-9.67%
'25/10/3119.95-0.04-0.2%+62.2%28233.35-54.18-0.19%+71.9%-0.01%-9.67%
'25/10/3019.99-0.15-0.74%+61%28287.53-7.21-0.03%+71.9%-0.71%-10.8%
'25/10/2920.14+0.25+1.26%+63%28294.74+345.63+1.24%+74%+0.02%-10.9%
'25/10/2819.89+0.03+0.15%+63.3%27949.11-44.52-0.16%+73.7%+0.31%-10.4%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.86+0.45+2.32%+67.1%27993.63+461.37+1.68%+76.6%+0.64%-9.54%
'25/10/2319.41-0.13-0.67%+66%27532.26-116.65-0.42%+75.9%-0.25%-9.9%
'25/10/2219.54+0.07+0.36%+66.6%27648.91-103.5-0.37%+75.2%+0.73%-8.65%
'25/10/2119.47+0.09+0.46%+67.3%27752.41+63.78+0.23%+75.6%+0.23%-8.28%
'25/10/2019.38+0.26+1.36%+69.6%27688.63+386.26+1.41%+78.1%-0.05%-8.49%
'25/10/1719.12-0.08-0.42%+68.9%27302.37-345.5-1.25%+75.9%+0.83%-6.97%
'25/10/1619.2+0.41+2.18%+72.6%27647.87+372.16+1.36%+78.3%+0.82%-5.68%