≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / K線比較(日)

00895 富邦未來車

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.551.75+0.75+1.45%0.97%52.152.652.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4142,174萬2901.43張/筆52.5452.35 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128661.9萬396324張/筆51.66-1.1 (-2.08%)

連續漲跌: 連3跌→漲  ( +0.75元 / +1.45%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.5+0.75+1.45%+1.45%48625.83+284.52+0.59%+0.59%+0.86%+0.86%
'26/10/1351.75-1.1-2.08%-0.66%48341.31-960.65-1.95%-1.37%-0.13%+0.71%
'26/10/1252.85-0.55-1.03%-1.69%49301.96-11.48-0.02%-1.39%-1.01%-0.29%
'26/10/0853.4-0.7-1.29%-2.96%49313.44-492.93-0.99%-2.37%-0.3%-0.59%
'26/10/0754.1+0.25+0.46%-2.51%49806.37-16.18-0.03%-2.4%+0.49%-0.1%
'26/10/0653.85+0.55+1.03%-1.5%49822.55+110.51+0.22%-2.19%+0.81%+0.68%
'26/10/0553.3+0.8+1.52%0%49712.04+1236.3+2.55%+0.31%-1.03%-0.31%
'26/10/0252.5+0.1+0.19%+0.19%48475.74+122.25+0.25%+0.56%-0.06%-0.37%
'26/10/0152.4+0.7+1.35%+1.55%48353.49+413.36+0.86%+1.43%+0.49%+0.12%
'26/09/3051.7+0.2+0.39%+1.94%47940.13+308.17+0.65%+2.09%-0.26%-0.14%
'26/09/2951.5-0.55-1.06%+0.86%47631.96-392.64-0.82%+1.25%-0.24%-0.39%
'26/09/2452.05-0.15-0.29%+0.57%48024.6-132.69-0.28%+0.97%-0.01%-0.4%
'26/09/2352.2+0.45+0.87%+1.45%48157.29+357.12+0.75%+1.73%+0.12%-0.28%
'26/09/2251.75+0.7+1.37%+2.84%47800.17+81.33+0.17%+1.9%+1.2%+0.94%
'26/09/2151.05+0.55+1.09%+3.96%47718.84+538.09+1.14%+3.06%-0.05%+0.9%
'26/09/1850.5+0.78+1.57%+5.59%47180.75+892.75+1.93%+5.05%-0.36%+0.54%
'26/09/1749.72+0.47+0.95%+6.6%46288+439.1+0.96%+6.06%-0.01%+0.54%
'26/09/1649.25+0.24+0.49%+7.12%45848.9+337.41+0.74%+6.84%-0.25%+0.28%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.01-0.39-0.79%+6.28%45511.49-351.03-0.77%+6.03%-0.02%+0.25%
'26/09/1449.4-0.25-0.5%+5.74%45862.52-322.33-0.7%+5.29%+0.2%+0.45%
'26/09/1149.65-0.75-1.49%+4.17%46184.85-755.64-1.61%+3.59%+0.12%+0.58%
'26/09/1050.4-0.1-0.2%+3.96%46940.49-242.87-0.51%+3.06%+0.31%+0.9%
'26/09/0950.5-0.05-0.1%+3.86%47183.36+77.58+0.16%+3.23%-0.26%+0.63%
'26/09/0850.55+0.1+0.2%+4.06%47105.78-220.49-0.47%+2.75%+0.67%+1.32%
'26/09/0750.45+0.25+0.5%+4.58%47326.27+775.14+1.67%+4.46%-1.17%+0.12%
'26/09/0450.2+1.1+2.24%+6.92%46551.13+693.47+1.51%+6.04%+0.73%+0.89%
'26/09/0349.1+0.13+0.27%+7.21%45857.66-307.06-0.67%+5.33%+0.94%+1.88%
'26/09/0248.97-0.86-1.73%+5.36%46164.72-784-1.67%+3.57%-0.06%+1.79%
'26/09/0149.83+0.49+0.99%+6.4%46948.72+820.25+1.78%+5.41%-0.79%+0.99%
'26/08/3149.34-0.96-1.91%+4.37%46128.47-202.98-0.44%+4.95%-1.47%-0.58%
'26/08/2850.3+0.35+0.7%+5.11%46331.45+356.23+0.77%+5.77%-0.07%-0.66%
'26/08/2749.95+0.08+0.16%+5.27%45975.22+142.6+0.31%+6.09%-0.15%-0.82%
'26/08/2649.87+0.57+1.16%+6.49%45832.62+663.16+1.47%+7.65%-0.31%-1.16%
'26/08/2549.3-0.43-0.86%+5.57%45169.46+407.14+0.91%+8.63%-1.77%-3.06%
'26/08/2449.73+0.05+0.1%+5.68%44762.32-461.97-1.02%+7.52%+1.12%-1.85%
'26/08/2149.68-0.05-0.1%+5.57%45224.29+290.55+0.65%+8.22%-0.75%-2.65%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2049.73+0.49+1%+6.62%44933.74+214.39+0.48%+8.74%+0.52%-2.11%
'26/08/1949.24-1.16-2.3%+4.17%44719.35-589.33-1.3%+7.32%-1%-3.15%
'26/08/1850.4-0.85-1.66%+2.44%45308.68-548.59-1.2%+6.04%-0.46%-3.6%
'26/08/1751.25+0.4+0.79%+3.24%45857.27+46.26+0.1%+6.14%+0.69%-2.9%
'26/08/1450.85-0.3-0.59%+2.64%45811.01-210.47-0.46%+5.66%-0.13%-3.02%
'26/08/1351.15+0.55+1.09%+3.75%46021.48+503.41+1.11%+6.83%-0.02%-3.07%
'26/08/1250.6+0.2+0.4%+4.17%45518.07+397.35+0.88%+7.77%-0.48%-3.6%
'26/08/1150.4-0.3-0.59%+3.55%45120.72+191.96+0.43%+8.23%-1.02%-4.68%
'26/08/1050.7+0.86+1.73%+5.34%44928.76+702.85+1.59%+9.95%+0.14%-4.61%
'26/08/0749.84-0.31-0.62%+4.69%44225.91-170.79-0.38%+9.53%-0.24%-4.84%
'26/08/0650.15-0.35-0.69%+3.96%44396.7-214.9-0.48%+9%-0.21%-5.04%
'26/08/0550.5+1.25+2.54%+6.6%44611.6+1250.94+2.88%+12.1%-0.34%-5.54%
'26/08/0449.25+0.15+0.31%+6.92%43360.66-25.75-0.06%+12.1%+0.37%-5.15%
'26/08/0349.1+0.03+0.06%+6.99%43386.41+266.66+0.62%+12.8%-0.56%-5.78%
'26/07/3149.07+3.43+7.52%+15%43119.75+3186.45+7.98%+21.8%-0.46%-6.74%
'26/07/3045.64-0.41-0.89%+14%39933.3-105.88-0.26%+21.4%-0.63%-7.44%
'26/07/2946.05-0.99-2.1%+11.6%40039.18-1564.18-3.76%+16.9%+1.66%-5.27%
'26/07/2847.04-2.31-4.68%+6.38%41603.36-2030.83-4.65%+11.4%-0.03%-5.06%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.35+0.03+0.06%+6.45%43634.19-20.65-0.05%+11.4%+0.11%-4.94%
'26/07/2449.32-1.48-2.91%+3.35%43654.84-1195.97-2.67%+8.42%-0.24%-5.07%
'26/07/2350.8+0.25+0.49%+3.86%44850.81+25.03+0.06%+8.48%+0.43%-4.62%
'26/07/2250.55+0.73+1.47%+5.38%44825.78+592.91+1.34%+9.93%+0.13%-4.55%
'26/07/2149.82+0.61+1.24%+6.69%44232.87+1783.17+4.2%+14.5%-2.96%-7.86%
'26/07/2049.21+0.12+0.24%+6.95%42449.7-221.57-0.52%+14%+0.76%-7.01%
'26/07/1749.09-2.26-4.4%+2.24%42671.27-2953.71-6.47%+6.58%+2.07%-4.34%
'26/07/1651.35-0.65-1.25%+0.96%45624.98-6.61-0.01%+6.56%-1.24%-5.6%
'26/07/1552+1.2+2.36%+3.35%45631.59+893.64+2%+8.69%+0.36%-5.34%
'26/07/1450.8-0.4-0.78%+2.54%44737.95-642.57-1.42%+7.15%+0.64%-4.61%
'26/07/1351.2+0.5+0.99%+3.55%45380.52+25.91+0.06%+7.21%+0.93%-3.66%
'26/07/0950.7+0.05+0.1%+3.65%45354.61-379.8-0.83%+6.32%+0.93%-2.67%
'26/07/0850.65-0.5-0.98%+2.64%45734.41+255.3+0.56%+6.92%-1.54%-4.28%
'26/07/0751.15-0.25-0.49%+2.14%45479.11-1077.28-2.31%+4.45%+1.82%-2.3%
'26/07/0651.4-0.2-0.39%+1.74%46556.39-224.23-0.48%+3.94%+0.09%-2.2%
'26/07/0351.6-0.55-1.05%+0.67%46780.62+36.46+0.08%+4.03%-1.13%-3.35%
'26/07/0252.15-0.7-1.32%-0.66%46744.16-274.83-0.58%+3.42%-0.74%-4.08%
'26/07/0152.85+0.9+1.73%+1.06%47018.99+893.08+1.94%+5.42%-0.21%-4.36%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.95+1.35+2.67%+3.75%46125.91+1126.01+2.5%+8.06%+0.17%-4.3%
'26/06/2950.6+0.3+0.6%+4.37%44999.9+428.14+0.96%+9.1%-0.36%-4.72%
'26/06/2650.3-1.3-2.52%+1.74%44571.76-1683.5-3.64%+5.12%+1.12%-3.38%
'26/06/2551.6+0.3+0.58%+2.34%46255.26+211.66+0.46%+5.61%+0.12%-3.27%
'26/06/2451.3-1.3-2.47%-0.19%46043.6-1057.05-2.24%+3.24%-0.23%-3.43%
'26/06/2352.6-0.55-1.03%-1.22%47100.65-640.86-1.34%+1.85%+0.31%-3.08%
'26/06/2253.15+0.9+1.72%+0.48%47741.51+1276.31+2.75%+4.65%-1.03%-4.17%
'26/06/1852.25+0.1+0.19%+0.67%46465.2+587.81+1.28%+5.99%-1.09%-5.32%
'26/06/1752.15-0.5-0.95%-0.28%45877.39+68.2+0.15%+6.15%-1.1%-6.43%
'26/06/1652.65+0.6+1.15%+0.86%45809.19+412.2+0.91%+7.11%+0.24%-6.25%
'26/06/1552.05+1.7+3.38%+4.27%45396.99+1227.95+2.78%+10.1%+0.6%-5.82%
'26/06/1250.35+1.32+2.69%+7.08%44169.04+1019.58+2.36%+12.7%+0.33%-5.61%
'26/06/1149.03-0.43-0.87%+6.15%43149.46-76.08-0.18%+12.5%-0.69%-6.35%
'26/06/1049.46-1.44-2.83%+3.14%43225.54-1478.9-3.31%+8.77%+0.48%-5.63%
'26/06/0950.9+1.03+2.07%+5.27%44704.44+1201.66+2.76%+11.8%-0.69%-6.5%
'26/06/0849.87-2.33-4.46%+0.57%43502.78-1568.16-3.48%+7.89%-0.98%-7.31%
'26/06/0552.2-0.7-1.32%-0.76%45070.94-606.52-1.33%+6.45%+0.01%-7.21%
'26/06/0452.9-0.55-1.03%-1.78%45677.46-781.7-1.68%+4.66%+0.65%-6.44%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.45+0.9+1.71%-0.1%46459.16+901.85+1.98%+6.74%-0.27%-6.83%
'26/06/0252.55+0.1+0.19%+0.1%45557.31+219.4+0.48%+7.25%-0.29%-7.16%
'26/06/0152.45-0.2-0.38%-0.28%45337.91+604.97+1.35%+8.7%-1.73%-8.99%
'26/05/2952.65+1.6+3.13%+2.84%44732.94+1096.5+2.51%+11.4%+0.62%-8.59%
'26/05/2851.05-0.6-1.16%+1.65%43636.44-620.36-1.4%+9.87%+0.24%-8.23%
'26/05/2751.65+0.5+0.98%+2.64%44256.8+731.43+1.68%+11.7%-0.7%-9.08%
'26/05/2651.15-0.05-0.1%+2.54%43525.37-119.03-0.27%+11.4%+0.17%-8.87%
'26/05/2551.2+1+1.99%+4.58%43644.4+1376.43+3.26%+15%-1.27%-10.5%
'26/05/2250.2+0.22+0.44%+5.04%42267.97+899.76+2.18%+17.5%-1.74%-12.5%
'26/05/2149.98+1.58+3.26%+8.47%41368.21+1347.39+3.37%+21.5%-0.11%-13%
'26/05/2048.4-0.28-0.58%+7.85%40020.82-154.74-0.39%+21%-0.19%-13.2%
'26/05/1948.68-0.62-1.26%+6.49%40175.56-716.26-1.75%+18.9%+0.49%-12.4%
'26/05/1849.3-1.35-2.67%+3.65%40891.82-280.54-0.68%+18.1%-1.99%-14.5%
'26/05/1550.65+0.1+0.2%+3.86%41172.36-579.39-1.39%+16.5%+1.59%-12.6%
'26/05/1450.55+0.84+1.69%+5.61%41751.75+377.25+0.91%+17.5%+0.78%-11.9%
'26/05/1349.71-0.09-0.18%+5.42%41374.5-523.82-1.25%+16.1%+1.07%-10.6%
'26/05/1249.8+0.51+1.03%+6.51%41898.32+108.26+0.26%+16.4%+0.77%-9.84%
'26/05/1149.29+0.79+1.63%+8.25%41790.06+186.12+0.45%+16.9%+1.18%-8.63%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.5+0.15+0.31%+8.58%41603.94-329.84-0.79%+16%+1.1%-7.38%
'26/05/0748.35+1.36+2.89%+11.7%41933.78+794.93+1.93%+18.2%+0.96%-6.47%
'26/05/0646.99+0.69+1.49%+13.4%41138.85+369.56+0.91%+19.3%+0.58%-5.88%
'26/05/0546.3-0.52-1.11%+12.1%40769.29+64.15+0.16%+19.5%-1.27%-7.33%
'26/05/0446.82+1.16+2.54%+15%40705.14+1778.51+4.57%+24.9%-2.03%-9.94%
'26/04/3045.66-0.11-0.24%+14.7%38926.63-376.87-0.96%+23.7%+0.72%-9.01%
'26/04/2945.77-0.58-1.25%+13.3%39303.5-218.23-0.55%+23%-0.7%-9.77%
'26/04/2846.35-0.18-0.39%+12.8%39521.73-94.9-0.24%+22.7%-0.15%-9.91%
'26/04/2746.53+1.31+2.9%+16.1%39616.63+684.23+1.76%+24.9%+1.14%-8.8%
'26/04/2445.22+0.79+1.78%+18.2%38932.4+1218.25+3.23%+28.9%-1.45%-10.8%
'26/04/2344.43+0.35+0.79%+19.1%37714.15-164.32-0.43%+28.4%+1.22%-9.27%
'26/04/2244.08-0.02-0.05%+19%37878.47+273.36+0.73%+29.3%-0.78%-10.3%
'26/04/2144.1+0.17+0.39%+19.5%37605.11+646.31+1.75%+31.6%-1.36%-12.1%
'26/04/2043.93+0.41+0.94%+20.6%36958.8+154.46+0.42%+32.1%+0.52%-11.5%
'26/04/1743.52-0.02-0.05%+20.6%36804.34-327.68-0.88%+31%+0.83%-10.4%
'26/04/1643.54+0.84+1.97%+23%37132.02+409.88+1.12%+32.4%+0.85%-9.46%
'26/04/1542.7+0.9+2.15%+25.6%36722.14+426.02+1.17%+34%+0.98%-8.37%
'26/04/1441.8+0.68+1.65%+27.7%36296.12+838.83+2.37%+37.1%-0.72%-9.46%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.12+0.07+0.17%+27.9%35457.29+39.46+0.11%+37.3%+0.06%-9.4%
'26/04/1041.05+0.51+1.26%+29.5%35417.83+556.67+1.6%+39.5%-0.34%-9.98%
'26/04/0940.54-0.31-0.76%+28.5%34861.16+99.78+0.29%+39.9%-1.05%-11.4%
'26/04/0840.85+1.54+3.92%+33.6%34761.38+1531.56+4.61%+46.3%-0.69%-12.8%
'26/04/0739.31+0.35+0.9%+34.8%33229.82+657.39+2.02%+49.3%-1.12%-14.5%
'26/04/0238.96-0.38-0.97%+33.5%32572.43-602.39-1.82%+46.6%+0.85%-13.1%
'26/04/0139.34+1.38+3.64%+38.3%33174.82+1451.83+4.58%+53.3%-0.94%-15%
'26/03/3137.96-0.3-0.78%+37.2%31722.99-795.17-2.45%+49.5%+1.67%-12.3%
'26/03/3038.26-0.99-2.52%+33.8%32518.16-594.43-1.8%+46.8%-0.72%-13.1%
'26/03/2739.25-0.69-1.73%+31.4%33112.59-225.03-0.68%+45.9%-1.05%-14.4%
'26/03/2639.94-0.01-0.03%+31.4%33337.62-101.49-0.3%+45.4%+0.27%-14%
'26/03/2539.95+0.78+1.99%+34%33439.11+826.87+2.54%+49.1%-0.55%-15.1%
'26/03/2439.17+0.53+1.37%+35.9%32612.24-110.26-0.34%+48.6%+1.71%-12.7%
'26/03/2338.64-0.96-2.42%+32.6%32722.5-821.38-2.45%+45%+0.03%-12.4%
'26/03/2039.6-0.42-1.05%+31.2%33543.88-145.8-0.43%+44.3%-0.62%-13.2%
'26/03/1940.02-0.56-1.38%+29.4%33689.68-658.9-1.92%+41.6%+0.54%-12.2%
'26/03/1840.58+0.32+0.79%+30.4%34348.58+512.01+1.51%+43.7%-0.72%-13.3%
'26/03/1740.26+0.23+0.57%+31.2%33836.57+494.06+1.48%+45.8%-0.91%-14.7%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.03-0.15-0.37%+30.7%33342.51-57.81-0.17%+45.6%-0.2%-14.9%
'26/03/1340.18-0.42-1.03%+29.3%33400.32-181.54-0.54%+44.8%-0.49%-15.5%
'26/03/1240.6-0.38-0.93%+28.1%33581.86-532.33-1.56%+42.5%+0.63%-14.4%
'26/03/1140.98+0.81+2.02%+30.7%34114.19+1342.32+4.1%+48.4%-2.08%-17.7%
'26/03/1040.17+1.35+3.48%+35.2%32771.87+661.45+2.06%+51.4%+1.42%-16.2%
'26/03/0938.82-1.76-4.34%+29.4%32110.42-1489.12-4.43%+44.7%+0.09%-15.3%
'26/03/0640.58-0.34-0.83%+28.3%33599.54-73.4-0.22%+44.4%-0.61%-16.1%
'26/03/0540.92+0.94+2.35%+31.3%33672.94+844.06+2.57%+48.1%-0.22%-16.8%
'26/03/0439.98-1.29-3.13%+27.2%32828.88-1494.77-4.35%+41.7%+1.22%-14.5%
'26/03/0341.27-0.28-0.67%+26.4%34323.65-771.44-2.2%+38.6%+1.53%-12.2%
'26/03/0241.55-1.08-2.53%+23.2%35095.09-319.4-0.9%+37.3%-1.63%-14.2%
'26/02/2642.63+0.13+0.31%+23.5%35414.49+1.420%+37.3%+0.31%-13.8%
'26/02/2542.5+0.59+1.41%+25.3%35413.07+712.25+2.05%+40.1%-0.64%-14.9%
'26/02/2441.91+0.32+0.77%+26.2%34700.82+927.56+2.75%+44%-1.98%-17.7%
'26/02/2341.59-0.58-1.38%+24.5%33773.26+167.55+0.5%+44.7%-1.88%-20.2%
'26/02/1142.17+0.48+1.15%+25.9%33605.71+532.74+1.61%+47%-0.46%-21.1%
'26/02/1041.69+0.31+0.75%+26.9%33072.97+668.35+2.06%+50.1%-1.31%-23.2%
'26/02/0941.38+1.45+3.63%+31.5%32404.62+621.7+1.96%+53%+1.67%-21.5%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.93-0.44-1.09%+30%31782.92-18.35-0.06%+52.9%-1.03%-22.9%
'26/02/0540.37-0.71-1.73%+27.8%31801.27-488.54-1.51%+50.6%-0.22%-22.8%
'26/02/0441.08-0.61-1.46%+25.9%32289.81+94.45+0.29%+51%-1.75%-25.1%
'26/02/0341.69+0.68+1.66%+28%32195.36+571.33+1.81%+53.8%-0.15%-25.7%
'26/02/0241.01-0.7-1.68%+25.9%31624.03-439.72-1.37%+51.7%-0.31%-25.8%
'26/01/3041.71-0.15-0.36%+25.4%32063.75-472.52-1.45%+49.5%+1.09%-24%
'26/01/2941.86+0.26+0.62%+26.2%32536.27-267.55-0.82%+48.2%+1.44%-22%
'26/01/2841.6+0.33+0.8%+27.2%32803.82+485.9+1.5%+50.5%-0.7%-23.2%
'26/01/2741.27+0.01+0.02%+27.2%32317.92+253.4+0.79%+51.6%-0.77%-24.4%
'26/01/2641.26-0.33-0.79%+26.2%32064.52+103.01+0.32%+52.1%-1.11%-25.9%
'26/01/2341.59+0.34+0.82%+27.3%31961.51+215.43+0.68%+53.2%+0.14%-25.9%
'26/01/2241.25+0.94+2.33%+30.2%31746.08+499.71+1.6%+55.6%+0.73%-25.4%
'26/01/2140.31-0.26-0.64%+29.4%31246.37-513.62-1.62%+53.1%+0.98%-23.7%
'26/01/2040.57+0.02+0.05%+29.5%31759.99+120.7+0.38%+53.7%-0.33%-24.2%
'26/01/1940.55-0.37-0.9%+28.3%31639.29+230.59+0.73%+54.8%-1.63%-26.5%
'26/01/1640.92+0.41+1.01%+29.6%31408.7+598.12+1.94%+57.8%-0.93%-28.2%
'26/01/1540.51-0.22-0.54%+28.9%30810.58-131.2-0.42%+57.2%-0.12%-28.3%
'26/01/1440.73+0.2+0.49%+29.5%30941.78+234.56+0.76%+58.4%-0.27%-28.8%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.53+0.37+0.92%+30.7%30707.22+139.93+0.46%+59.1%+0.46%-28.4%
'26/01/1240.16+0.01+0.02%+30.8%30567.29+278.33+0.92%+60.5%-0.9%-29.8%
'26/01/0940.15+0.12+0.3%+31.2%30288.96-71.59-0.24%+60.2%+0.54%-29%
'26/01/0840.03-0.14-0.35%+30.7%30360.55-74.92-0.25%+59.8%-0.1%-29.1%
'26/01/0740.17-0.19-0.47%+30.1%30435.47-140.83-0.46%+59%-0.01%-29%
'26/01/0640.36+0.48+1.2%+31.6%30576.3+471.26+1.57%+61.5%-0.37%-29.9%
'26/01/0539.88+0.49+1.24%+33.3%30105.04+755.23+2.57%+65.7%-1.33%-32.4%
'26/01/0239.39+0.28+0.72%+34.2%29349.81+386.21+1.33%+67.9%-0.61%-33.6%
'25/12/3139.11-0.06-0.15%+34%28963.6+256.47+0.89%+69.4%-1.04%-35.4%
'25/12/3039.17-0.34-0.86%+32.9%28707.13-103.76-0.36%+68.8%-0.5%-35.9%
'25/12/2939.51-0.09-0.23%+32.6%28810.89+254.87+0.89%+70.3%-1.12%-37.7%
'25/12/2639.6+0.18+0.46%+33.2%28556.02+184.04+0.65%+71.4%-0.19%-38.2%
'25/12/2439.42+0.12+0.31%+33.6%28371.98+61.51+0.22%+71.8%+0.09%-38.2%
'25/12/2339.3+0.26+0.67%+34.5%28310.47+160.83+0.57%+72.7%+0.1%-38.3%
'25/12/2239.04+0.58+1.51%+36.5%28149.64+453.29+1.64%+75.6%-0.13%-39.1%
'25/12/1938.46+0.5+1.32%+38.3%27696.35+227.82+0.83%+77%+0.49%-38.7%
'25/12/1837.96-0.87-2.24%+35.2%27468.53-56.64-0.21%+76.7%-2.03%-41.5%
'25/12/1738.83+0.52+1.36%+37%27525.17-11.49-0.04%+76.6%+1.4%-39.5%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.31-0.1-0.26%+36.7%27536.66-330.28-1.19%+74.5%+0.93%-37.8%
'25/12/1538.41-0.29-0.75%+35.7%27866.94-331.08-1.17%+72.4%+0.42%-36.8%
'25/12/1238.7+0.29+0.76%+36.7%28198.02+173.27+0.62%+73.5%+0.14%-36.8%
'25/12/1138.41-0.34-0.88%+35.5%28024.75-375.98-1.32%+71.2%+0.44%-35.7%
'25/12/1038.75-0.14-0.36%+35%28400.73+218.13+0.77%+72.5%-1.13%-37.5%
'25/12/0938.89-0.04-0.1%+34.9%28182.6-121.18-0.43%+71.8%+0.33%-36.9%
'25/12/0838.93+0.09+0.23%+35.2%28303.78+322.89+1.15%+73.8%-0.92%-38.6%
'25/12/0538.84+0.44+1.15%+36.7%27980.89+185.18+0.67%+74.9%+0.48%-38.2%
'25/12/0438.4+0.37+0.97%+38%27795.71+2.67+0.01%+75%+0.96%-36.9%
'25/12/0338.03+0.15+0.4%+38.6%27793.04+228.77+0.83%+76.4%-0.43%-37.8%
'25/12/0237.88+0.42+1.12%+40.1%27564.27+221.74+0.81%+77.8%+0.31%-37.7%
'25/12/0137.46-0.39-1.03%+38.7%27342.53-283.95-1.03%+76%0%-37.3%
'25/11/2837.85+0.19+0.5%+39.4%27626.48+71.95+0.26%+76.5%+0.24%-37.1%
'25/11/2737.66+0.3+0.8%+40.5%27554.53+144.99+0.53%+77.4%+0.27%-36.9%
'25/11/2637.36+0.23+0.62%+41.4%27409.54+497.37+1.85%+80.7%-1.23%-39.3%
'25/11/2537.13+0.51+1.39%+43.4%26912.17+407.93+1.54%+83.5%-0.15%-40.1%
'25/11/2436.62+0.26+0.72%+44.4%26504.24+69.3+0.26%+83.9%+0.46%-39.6%
'25/11/2136.36-1.76-4.62%+37.7%26434.94-991.42-3.61%+77.3%-1.01%-39.6%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.12+1.28+3.47%+42.5%27426.36+846.24+3.18%+82.9%+0.29%-40.4%
'25/11/1936.84-0.43-1.15%+40.9%26580.12-176-0.66%+81.7%-0.49%-40.9%
'25/11/1837.27-0.88-2.31%+37.6%26756.12-691.19-2.52%+77.2%+0.21%-39.5%
'25/11/1738.15+0.27+0.71%+38.6%27447.31+49.81+0.18%+77.5%+0.53%-38.9%
'25/11/1437.88-1.25-3.19%+34.2%27397.5-506.06-1.81%+74.3%-1.38%-40.1%
'25/11/1339.13+0.11+0.28%+34.5%27903.56-43.53-0.16%+74%+0.44%-39.4%
'25/11/1239.02+0.02+0.05%+34.6%27947.09+162.14+0.58%+75%-0.53%-40.4%
'25/11/1139+0.36+0.93%+35.9%27784.95-84.56-0.3%+74.5%+1.23%-38.6%
'25/11/1038.64+0.24+0.62%+36.7%27869.51+218.1+0.79%+75.9%-0.17%-39.1%
'25/11/0738.4-0.71-1.82%+34.2%27651.41-248.04-0.89%+74.3%-0.93%-40.1%
'25/11/0639.11+0.42+1.09%+35.7%27899.45+182.39+0.66%+75.4%+0.43%-39.7%
'25/11/0538.69-1.07-2.69%+32%27717.06-399.5-1.42%+72.9%-1.27%-40.9%
'25/11/0439.76+0.09+0.23%+32.3%28116.56-218.03-0.77%+71.6%+1%-39.3%
'25/11/0339.67+0.11+0.28%+32.7%28334.59+101.24+0.36%+72.2%-0.08%-39.5%
'25/10/3139.56-0.28-0.7%+31.8%28233.35-54.18-0.19%+71.9%-0.51%-40.1%
'25/10/3039.84+0.24+0.61%+32.6%28287.53-7.21-0.03%+71.9%+0.64%-39.3%
'25/10/2939.6+0.97+2.51%+35.9%28294.74+345.63+1.24%+74%+1.27%-38.1%
'25/10/2838.63+0.09+0.23%+36.2%27949.11-44.52-0.16%+73.7%+0.39%-37.5%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.54+1.23+3.3%+40.7%27993.63+461.37+1.68%+76.6%+1.62%-35.9%
'25/10/2337.31-0.54-1.43%+38.7%27532.26-116.65-0.42%+75.9%-1.01%-37.2%
'25/10/2237.85-0.11-0.29%+38.3%27648.91-103.5-0.37%+75.2%+0.08%-36.9%
'25/10/2137.96+0.23+0.61%+39.1%27752.41+63.78+0.23%+75.6%+0.38%-36.5%
'25/10/2037.73+0.56+1.51%+41.2%27688.63+386.26+1.41%+78.1%+0.1%-36.9%
'25/10/1737.17-0.34-0.91%+40%27302.37-345.5-1.25%+75.9%+0.34%-35.9%
'25/10/1637.51+0.45+1.21%+41.7%27647.87+372.16+1.36%+78.3%-0.15%-36.6%
'25/10/1537.06+0.04+0.11%+41.8%27275.71+482.56+1.8%+81.5%-1.69%-39.7%