≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / K線比較(日)

00894 中信小資高價30

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.5550.4+0.15+0.3%1.29%50.651.150.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3942,001萬689572股/筆50.7650.32 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0531.03億5,285388張/筆50.27-1.5 (-2.89%)

連續漲跌: 連5跌→漲  ( +0.15元 / +0.3%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.55+0.15+0.3%+0.3%48625.83+284.52+0.59%+0.59%-0.29%-0.29%
'26/10/1350.4-1.5-2.89%-2.6%48341.31-960.65-1.95%-1.37%-0.94%-1.23%
'26/10/1251.9-0.05-0.1%-2.69%49301.96-11.48-0.02%-1.39%-0.08%-1.3%
'26/10/0851.95-0.25-0.48%-3.16%49313.44-492.93-0.99%-2.37%+0.51%-0.79%
'26/10/0752.2-0.5-0.95%-4.08%49806.37-16.18-0.03%-2.4%-0.92%-1.68%
'26/10/0652.7-0.05-0.09%-4.17%49822.55+110.51+0.22%-2.19%-0.31%-1.99%
'26/10/0552.75+2.2+4.35%0%49712.04+1236.3+2.55%+0.31%+1.8%-0.31%
'26/10/0250.55+0.5+1%+1%48475.74+122.25+0.25%+0.56%+0.75%+0.44%
'26/10/0150.05+0.21+0.42%+1.42%48353.49+413.36+0.86%+1.43%-0.44%-0.01%
'26/09/3049.84+0.35+0.71%+2.14%47940.13+308.17+0.65%+2.09%+0.06%+0.06%
'26/09/2949.49-0.76-1.51%+0.6%47631.96-392.64-0.82%+1.25%-0.69%-0.65%
'26/09/2450.25+0.25+0.5%+1.1%48024.6-132.69-0.28%+0.97%+0.78%+0.13%
'26/09/2350+0.29+0.58%+1.69%48157.29+357.12+0.75%+1.73%-0.17%-0.04%
'26/09/2249.71+0.68+1.39%+3.1%47800.17+81.33+0.17%+1.9%+1.22%+1.2%
'26/09/2149.03+0.97+2.02%+5.18%47718.84+538.09+1.14%+3.06%+0.88%+2.12%
'26/09/1848.06+1.68+3.62%+8.99%47180.75+892.75+1.93%+5.05%+1.69%+3.94%
'26/09/1746.38-0.14-0.3%+8.66%46288+439.1+0.96%+6.06%-1.26%+2.61%
'26/09/1646.52+0.22+0.48%+9.18%45848.9+337.41+0.74%+6.84%-0.26%+2.34%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.3-0.52-1.11%+7.97%45511.49-351.03-0.77%+6.03%-0.34%+1.94%
'26/09/1446.82-0.15-0.32%+7.62%45862.52-322.33-0.7%+5.29%+0.38%+2.34%
'26/09/1146.97-0.96-2%+5.47%46184.85-755.64-1.61%+3.59%-0.39%+1.88%
'26/09/1047.93-0.2-0.42%+5.03%46940.49-242.87-0.51%+3.06%+0.09%+1.97%
'26/09/0948.13+0.14+0.29%+5.33%47183.36+77.58+0.16%+3.23%+0.13%+2.11%
'26/09/0847.99-0.41-0.85%+4.44%47105.78-220.49-0.47%+2.75%-0.38%+1.7%
'26/09/0748.4+0.98+2.07%+6.6%47326.27+775.14+1.67%+4.46%+0.4%+2.14%
'26/09/0447.42+0.82+1.76%+8.48%46551.13+693.47+1.51%+6.04%+0.25%+2.44%
'26/09/0346.6-0.72-1.52%+6.83%45857.66-307.06-0.67%+5.33%-0.85%+1.49%
'26/09/0247.32-0.95-1.97%+4.72%46164.72-784-1.67%+3.57%-0.3%+1.15%
'26/09/0148.27+1.75+3.76%+8.66%46948.72+820.25+1.78%+5.41%+1.98%+3.25%
'26/08/3146.52-0.42-0.89%+7.69%46128.47-202.98-0.44%+4.95%-0.45%+2.74%
'26/08/2846.94+0.57+1.23%+9.01%46331.45+356.23+0.77%+5.77%+0.46%+3.25%
'26/08/2746.37+0.17+0.37%+9.42%45975.22+142.6+0.31%+6.09%+0.06%+3.32%
'26/08/2646.2+1+2.21%+11.8%45832.62+663.16+1.47%+7.65%+0.74%+4.18%
'26/08/2545.2+0.21+0.47%+12.4%45169.46+407.14+0.91%+8.63%-0.44%+3.73%
'26/08/2444.99-0.42-0.92%+11.3%44762.32-461.97-1.02%+7.52%+0.1%+3.8%
'26/08/2145.41-0.21-0.46%+10.8%45224.29+290.55+0.65%+8.22%-1.11%+2.59%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.62+0.32+0.71%+11.6%44933.74+214.39+0.48%+8.74%+0.23%+2.85%
'26/08/1945.3-1.23-2.64%+8.64%44719.35-589.33-1.3%+7.32%-1.34%+1.32%
'26/08/1846.53-1.32-2.76%+5.64%45308.68-548.59-1.2%+6.04%-1.56%-0.39%
'26/08/1749.9+0.33+0.67%+6.11%45857.27+46.26+0.1%+6.14%+0.57%-0.03%
'26/08/1449.57+0.11+0.22%+6.35%45811.01-210.47-0.46%+5.66%+0.68%+0.69%
'26/08/1349.46+0.87+1.79%+8.25%46021.48+503.41+1.11%+6.83%+0.68%+1.43%
'26/08/1248.59+0.86+1.8%+10.2%45518.07+397.35+0.88%+7.77%+0.92%+2.43%
'26/08/1147.73+0.33+0.7%+11%45120.72+191.96+0.43%+8.23%+0.27%+2.74%
'26/08/1047.4+0.73+1.56%+12.7%44928.76+702.85+1.59%+9.95%-0.03%+2.76%
'26/08/0746.67-0.83-1.75%+10.7%44225.91-170.79-0.38%+9.53%-1.37%+1.21%
'26/08/0647.5+0.38+0.81%+11.6%44396.7-214.9-0.48%+9%+1.29%+2.63%
'26/08/0547.12+1.76+3.88%+16%44611.6+1250.94+2.88%+12.1%+1%+3.82%
'26/08/0445.36+0.15+0.33%+16.3%43360.66-25.75-0.06%+12.1%+0.39%+4.27%
'26/08/0345.21+1.46+3.34%+20.2%43386.41+266.66+0.62%+12.8%+2.72%+7.46%
'26/07/3143.75+3.97+9.98%+32.2%43119.75+3186.45+7.98%+21.8%+2%+10.5%
'26/07/3039.78-0.1-0.25%+31.9%39933.3-105.88-0.26%+21.4%+0.01%+10.5%
'26/07/2939.88-2.31-5.48%+24.7%40039.18-1564.18-3.76%+16.9%-1.72%+7.79%
'26/07/2842.19-2.91-6.45%+16.6%41603.36-2030.83-4.65%+11.4%-1.8%+5.19%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2745.1-0.1-0.22%+16.4%43634.19-20.65-0.05%+11.4%-0.17%+4.98%
'26/07/2445.2-1.6-3.42%+12.4%43654.84-1195.97-2.67%+8.42%-0.75%+3.98%
'26/07/2346.8+0.29+0.62%+13.1%44850.81+25.03+0.06%+8.48%+0.56%+4.62%
'26/07/2246.51+1.36+3.01%+16.5%44825.78+592.91+1.34%+9.93%+1.67%+6.57%
'26/07/2145.15+2.51+5.89%+23.4%44232.87+1783.17+4.2%+14.5%+1.69%+8.81%
'26/07/2042.64-0.57-1.32%+21.7%42449.7-221.57-0.52%+14%-0.8%+7.78%
'26/07/1743.21-3.52-7.53%+12.6%42671.27-2953.71-6.47%+6.58%-1.06%+5.98%
'26/07/1646.73-0.36-0.76%+11.7%45624.98-6.61-0.01%+6.56%-0.75%+5.14%
'26/07/1547.09+1.18+2.57%+14.6%45631.59+893.64+2%+8.69%+0.57%+5.88%
'26/07/1445.91-1.46-3.08%+11%44737.95-642.57-1.42%+7.15%-1.66%+3.89%
'26/07/1347.37-0.13-0.27%+10.7%45380.52+25.91+0.06%+7.21%-0.33%+3.52%
'26/07/0947.5+0.15+0.32%+11.1%45354.61-379.8-0.83%+6.32%+1.15%+4.77%
'26/07/0847.35-0.07-0.15%+10.9%45734.41+255.3+0.56%+6.92%-0.71%+4%
'26/07/0747.42-1.77-3.6%+6.93%45479.11-1077.28-2.31%+4.45%-1.29%+2.49%
'26/07/0649.19-1.11-2.21%+4.57%46556.39-224.23-0.48%+3.94%-1.73%+0.63%
'26/07/0350.300%+4.57%46780.62+36.46+0.08%+4.03%-0.08%+0.55%
'26/07/0250.3+0.3+0.6%+5.2%46744.16-274.83-0.58%+3.42%+1.18%+1.78%
'26/07/0150+0.86+1.75%+7.04%47018.99+893.08+1.94%+5.42%-0.19%+1.62%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.14+2.08+4.42%+11.8%46125.91+1126.01+2.5%+8.06%+1.92%+3.71%
'26/06/2947.06+0.46+0.99%+12.9%44999.9+428.14+0.96%+9.1%+0.03%+3.78%
'26/06/2646.6-2.46-5.01%+7.22%44571.76-1683.5-3.64%+5.12%-1.37%+2.09%
'26/06/2549.06-0.47-0.95%+6.2%46255.26+211.66+0.46%+5.61%-1.41%+0.59%
'26/06/2449.53-0.97-1.92%+4.16%46043.6-1057.05-2.24%+3.24%+0.32%+0.92%
'26/06/2350.5-1.1-2.13%+1.94%47100.65-640.86-1.34%+1.85%-0.79%+0.09%
'26/06/2251.6+1.5+2.99%+4.99%47741.51+1276.31+2.75%+4.65%+0.24%+0.34%
'26/06/1850.1+0.71+1.44%+6.5%46465.2+587.81+1.28%+5.99%+0.16%+0.51%
'26/06/1749.39-0.04-0.08%+6.41%45877.39+68.2+0.15%+6.15%-0.23%+0.26%
'26/06/1649.43+0.32+0.65%+7.11%45809.19+412.2+0.91%+7.11%-0.26%-0.01%
'26/06/1549.11+1.5+3.15%+10.5%45396.99+1227.95+2.78%+10.1%+0.37%+0.39%
'26/06/1247.61+1.08+2.32%+13%44169.04+1019.58+2.36%+12.7%-0.04%+0.35%
'26/06/1146.53-0.38-0.81%+12.1%43149.46-76.08-0.18%+12.5%-0.63%-0.36%
'26/06/1046.91-2.09-4.27%+7.35%43225.54-1478.9-3.31%+8.77%-0.96%-1.42%
'26/06/0949+1.78+3.77%+11.4%44704.44+1201.66+2.76%+11.8%+1.01%-0.38%
'26/06/0847.22-1.77-3.61%+7.37%43502.78-1568.16-3.48%+7.89%-0.13%-0.52%
'26/06/0548.99-1.11-2.22%+4.99%45070.94-606.52-1.33%+6.45%-0.89%-1.46%
'26/06/0450.1-0.65-1.28%+3.65%45677.46-781.7-1.68%+4.66%+0.4%-1.02%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.75+1+2.01%+5.73%46459.16+901.85+1.98%+6.74%+0.03%-1.01%
'26/06/0249.75-0.8-1.58%+4.06%45557.31+219.4+0.48%+7.25%-2.06%-3.2%
'26/06/0150.55+0.5+1%+5.09%45337.91+604.97+1.35%+8.7%-0.35%-3.61%
'26/05/2950.05+1.22+2.5%+7.72%44732.94+1096.5+2.51%+11.4%-0.01%-3.71%
'26/05/2848.83-1.72-3.4%+4.06%43636.44-620.36-1.4%+9.87%-2%-5.82%
'26/05/2750.55+1.13+2.29%+6.43%44256.8+731.43+1.68%+11.7%+0.61%-5.28%
'26/05/2649.42-0.03-0.06%+6.37%43525.37-119.03-0.27%+11.4%+0.21%-5.04%
'26/05/2549.45+2.08+4.39%+11%43644.4+1376.43+3.26%+15%+1.13%-4%
'26/05/2247.37+1.5+3.27%+14.7%42267.97+899.76+2.18%+17.5%+1.09%-2.87%
'26/05/2145.87+2.08+4.75%+20.1%41368.21+1347.39+3.37%+21.5%+1.38%-1.38%
'26/05/2043.79-0.42-0.95%+19%40020.82-154.74-0.39%+21%-0.56%-2.06%
'26/05/1944.21-1.2-2.64%+15.8%40175.56-716.26-1.75%+18.9%-0.89%-3.08%
'26/05/1846.01-0.23-0.5%+15.1%40891.82-280.54-0.68%+18.1%+0.18%-3.05%
'26/05/1546.24-1.57-3.28%+11.3%41172.36-579.39-1.39%+16.5%-1.89%-5.19%
'26/05/1447.81+0.18+0.38%+11.7%41751.75+377.25+0.91%+17.5%-0.53%-5.83%
'26/05/1347.63-0.54-1.12%+10.4%41374.5-523.82-1.25%+16.1%+0.13%-5.61%
'26/05/1248.17+0.48+1.01%+11.6%41898.32+108.26+0.26%+16.4%+0.75%-4.8%
'26/05/1147.69+0.88+1.88%+13.7%41790.06+186.12+0.45%+16.9%+1.43%-3.23%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.81-1.07-2.23%+11.1%41603.94-329.84-0.79%+16%-1.44%-4.85%
'26/05/0747.88+0.89+1.89%+13.2%41933.78+794.93+1.93%+18.2%-0.04%-4.98%
'26/05/0646.99+0.59+1.27%+14.7%41138.85+369.56+0.91%+19.3%+0.36%-4.62%
'26/05/0546.4+0.02+0.04%+14.7%40769.29+64.15+0.16%+19.5%-0.12%-4.75%
'26/05/0446.38+2.26+5.12%+20.6%40705.14+1778.51+4.57%+24.9%+0.55%-4.34%
'26/04/3044.12+0.33+0.75%+21.5%38926.63-376.87-0.96%+23.7%+1.71%-2.23%
'26/04/2943.79-0.21-0.48%+20.9%39303.5-218.23-0.55%+23%+0.07%-2.13%
'26/04/2844-0.08-0.18%+20.7%39521.73-94.9-0.24%+22.7%+0.06%-2.05%
'26/04/2744.08+0.5+1.15%+22.1%39616.63+684.23+1.76%+24.9%-0.61%-2.82%
'26/04/2443.58+1.32+3.12%+25.9%38932.4+1218.25+3.23%+28.9%-0.11%-3.05%
'26/04/2342.26-0.36-0.84%+24.8%37714.15-164.32-0.43%+28.4%-0.41%-3.55%
'26/04/2242.62+0.57+1.36%+26.5%37878.47+273.36+0.73%+29.3%+0.63%-2.79%
'26/04/2142.05+0.9+2.19%+29.3%37605.11+646.31+1.75%+31.6%+0.44%-2.28%
'26/04/2041.15+0.43+1.06%+30.6%36958.8+154.46+0.42%+32.1%+0.64%-1.47%
'26/04/1740.72+0.34+0.84%+31.7%36804.34-327.68-0.88%+31%+1.72%+0.79%
'26/04/1640.38+0.58+1.46%+33.7%37132.02+409.88+1.12%+32.4%+0.34%+1.25%
'26/04/1539.8+0.9+2.31%+36.8%36722.14+426.02+1.17%+34%+1.14%+2.79%
'26/04/1438.9+1.3+3.46%+41.5%36296.12+838.83+2.37%+37.1%+1.09%+4.35%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.6+0.2+0.53%+42.2%35457.29+39.46+0.11%+37.3%+0.42%+4.95%
'26/04/1037.4+1.04+2.86%+46.3%35417.83+556.67+1.6%+39.5%+1.26%+6.83%
'26/04/0936.36+0.09+0.25%+46.7%34861.16+99.78+0.29%+39.9%-0.04%+6.79%
'26/04/0836.27+2.4+7.09%+57.1%34761.38+1531.56+4.61%+46.3%+2.48%+10.7%
'26/04/0733.87+0.74+2.23%+60.6%33229.82+657.39+2.02%+49.3%+0.21%+11.3%
'26/04/0233.13-0.91-2.67%+56.3%32572.43-602.39-1.82%+46.6%-0.85%+9.71%
'26/04/0134.04+1.83+5.68%+65.2%33174.82+1451.83+4.58%+53.3%+1.1%+11.9%
'26/03/3132.21-1.39-4.14%+58.3%31722.99-795.17-2.45%+49.5%-1.69%+8.8%
'26/03/3033.6-0.64-1.87%+55.4%32518.16-594.43-1.8%+46.8%-0.07%+8.52%
'26/03/2734.24-0.4-1.15%+53.6%33112.59-225.03-0.68%+45.9%-0.47%+7.72%
'26/03/2634.64-0.12-0.35%+53%33337.62-101.49-0.3%+45.4%-0.05%+7.63%
'26/03/2534.76+1.35+4.04%+59.2%33439.11+826.87+2.54%+49.1%+1.5%+10.1%
'26/03/2433.41-0.19-0.57%+58.3%32612.24-110.26-0.34%+48.6%-0.23%+9.73%
'26/03/2333.6-1.06-3.06%+53.5%32722.5-821.38-2.45%+45%-0.61%+8.53%
'26/03/2034.66+0.21+0.61%+54.4%33543.88-145.8-0.43%+44.3%+1.04%+10.1%
'26/03/1934.45-0.2-0.58%+53.5%33689.68-658.9-1.92%+41.6%+1.34%+12%
'26/03/1834.65+0.8+2.36%+57.2%34348.58+512.01+1.51%+43.7%+0.85%+13.5%
'26/03/1733.85+0.74+2.23%+60.7%33836.57+494.06+1.48%+45.8%+0.75%+14.8%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.11-0.09-0.27%+60.2%33342.51-57.81-0.17%+45.6%-0.1%+14.7%
'26/03/1333.2-0.09-0.27%+59.8%33400.32-181.54-0.54%+44.8%+0.27%+15%
'26/03/1233.29-0.26-0.77%+58.6%33581.86-532.33-1.56%+42.5%+0.79%+16%
'26/03/1133.55+1.74+5.47%+67.2%34114.19+1342.32+4.1%+48.4%+1.37%+18.9%
'26/03/1031.81+1.2+3.92%+73.8%32771.87+661.45+2.06%+51.4%+1.86%+22.4%
'26/03/0930.61-2.08-6.36%+62.7%32110.42-1489.12-4.43%+44.7%-1.93%+18%
'26/03/0632.69+0.16+0.49%+63.5%33599.54-73.4-0.22%+44.4%+0.71%+19.1%
'26/03/0532.53+1.28+4.1%+70.2%33672.94+844.06+2.57%+48.1%+1.53%+22.1%
'26/03/0431.25-1.68-5.1%+61.6%32828.88-1494.77-4.35%+41.7%-0.75%+19.9%
'26/03/0332.93-0.89-2.63%+57.3%34323.65-771.44-2.2%+38.6%-0.43%+18.7%
'26/03/0233.82-0.18-0.53%+56.5%35095.09-319.4-0.9%+37.3%+0.37%+19.2%
'26/02/2634+0.22+0.65%+57.5%35414.49+1.420%+37.3%+0.65%+20.2%
'26/02/2534.18+0.89+2.67%+61%35413.07+712.25+2.05%+40.1%+0.62%+20.9%
'26/02/2433.29+1.02+3.16%+66.1%34700.82+927.56+2.75%+44%+0.41%+22.1%
'26/02/2332.2700%+66.1%33773.26+167.55+0.5%+44.7%-0.5%+21.4%
'26/02/1132.27+0.64+2.02%+69.5%33605.71+532.74+1.61%+47%+0.41%+22.4%
'26/02/1031.63+0.5+1.61%+72.2%33072.97+668.35+2.06%+50.1%-0.45%+22.1%
'26/02/0931.13+0.94+3.11%+77.5%32404.62+621.7+1.96%+53%+1.15%+24.5%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.19-0.18-0.59%+76.5%31782.92-18.35-0.06%+52.9%-0.53%+23.6%
'26/02/0530.37-0.74-2.38%+72.3%31801.27-488.54-1.51%+50.6%-0.87%+21.7%
'26/02/0431.11+0.23+0.74%+73.6%32289.81+94.45+0.29%+51%+0.45%+22.5%
'26/02/0330.88+0.83+2.76%+78.4%32195.36+571.33+1.81%+53.8%+0.95%+24.6%
'26/02/0230.05-0.59-1.93%+74.9%31624.03-439.72-1.37%+51.7%-0.56%+23.3%
'26/01/3030.64-0.4-1.29%+72.7%32063.75-472.52-1.45%+49.5%+0.16%+23.2%
'26/01/2931.04-0.2-0.64%+71.6%32536.27-267.55-0.82%+48.2%+0.18%+23.3%
'26/01/2831.24+0.38+1.23%+73.7%32803.82+485.9+1.5%+50.5%-0.27%+23.2%
'26/01/2730.86+0.37+1.21%+75.8%32317.92+253.4+0.79%+51.6%+0.42%+24.1%
'26/01/2630.4900%+75.8%32064.52+103.01+0.32%+52.1%-0.32%+23.7%
'26/01/2330.49+0.29+0.96%+77.5%31961.51+215.43+0.68%+53.2%+0.28%+24.3%
'26/01/2230.2+0.76+2.58%+82.1%31746.08+499.71+1.6%+55.6%+0.98%+26.4%
'26/01/2129.44-0.42-1.41%+79.5%31246.37-513.62-1.62%+53.1%+0.21%+26.4%
'26/01/2029.86+0.06+0.2%+79.9%31759.99+120.7+0.38%+53.7%-0.18%+26.2%
'26/01/1929.800%+79.9%31639.29+230.59+0.73%+54.8%-0.73%+25%
'26/01/1629.8+0.46+1.57%+82.7%31408.7+598.12+1.94%+57.8%-0.37%+24.9%
'26/01/1529.34-0.15-0.51%+81.8%30810.58-131.2-0.42%+57.2%-0.09%+24.6%
'26/01/1429.49+0.45+1.55%+84.6%30941.78+234.56+0.76%+58.4%+0.79%+26.2%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.04-0.01-0.03%+84.5%30707.22+139.93+0.46%+59.1%-0.49%+25.4%
'26/01/1229.05+0.32+1.11%+86.6%30567.29+278.33+0.92%+60.5%+0.19%+26%
'26/01/0928.73-0.01-0.03%+86.5%30288.96-71.59-0.24%+60.2%+0.21%+26.3%
'26/01/0828.74-0.19-0.66%+85.3%30360.55-74.92-0.25%+59.8%-0.41%+25.5%
'26/01/0728.93-0.28-0.96%+83.5%30435.47-140.83-0.46%+59%-0.5%+24.5%
'26/01/0629.21+0.54+1.88%+87%30576.3+471.26+1.57%+61.5%+0.31%+25.4%
'26/01/0528.67+0.65+2.32%+91.3%30105.04+755.23+2.57%+65.7%-0.25%+25.6%
'26/01/0228.02+0.36+1.3%+93.8%29349.81+386.21+1.33%+67.9%-0.03%+25.9%
'25/12/3127.66+0.2+0.73%+95.2%28963.6+256.47+0.89%+69.4%-0.16%+25.8%
'25/12/3027.46+0.03+0.11%+95.4%28707.13-103.76-0.36%+68.8%+0.47%+26.6%
'25/12/2927.43+0.25+0.92%+97.2%28810.89+254.87+0.89%+70.3%+0.03%+26.9%
'25/12/2627.18+0.34+1.27%+99.7%28556.02+184.04+0.65%+71.4%+0.62%+28.3%
'25/12/2426.84+0.19+0.71%+101.1%28371.98+61.51+0.22%+71.8%+0.49%+29.4%
'25/12/2326.65+0.09+0.34%+101.8%28310.47+160.83+0.57%+72.7%-0.23%+29.1%
'25/12/2226.56+0.43+1.65%+105.1%28149.64+453.29+1.64%+75.6%+0.01%+29.6%
'25/12/1926.13+0.37+1.44%+108.1%27696.35+227.82+0.83%+77%+0.61%+31.1%
'25/12/1825.76-0.07-0.27%+107.5%27468.53-56.64-0.21%+76.7%-0.06%+30.9%
'25/12/1725.83-0.19-0.73%+106%27525.17-11.49-0.04%+76.6%-0.69%+29.4%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.02-0.58-2.18%+101.5%27536.66-330.28-1.19%+74.5%-0.99%+27%
'25/12/1526.6-0.3-1.12%+99.3%27866.94-331.08-1.17%+72.4%+0.05%+26.8%
'25/12/1226.9+0.2+0.75%+100.7%28198.02+173.27+0.62%+73.5%+0.13%+27.2%
'25/12/1126.7-0.24-0.89%+99%28024.75-375.98-1.32%+71.2%+0.43%+27.7%
'25/12/1026.94+0.35+1.32%+101.6%28400.73+218.13+0.77%+72.5%+0.55%+29%
'25/12/0926.59+0.12+0.45%+102.5%28182.6-121.18-0.43%+71.8%+0.88%+30.7%
'25/12/0826.47+0.2+0.76%+104%28303.78+322.89+1.15%+73.8%-0.39%+30.3%
'25/12/0526.27+0.25+0.96%+106%27980.89+185.18+0.67%+74.9%+0.29%+31.1%
'25/12/0426.02-0.1-0.38%+105.2%27795.71+2.67+0.01%+75%-0.39%+30.2%
'25/12/0326.12+0.15+0.58%+106.4%27793.04+228.77+0.83%+76.4%-0.25%+30%
'25/12/0225.97-0.06-0.23%+105.9%27564.27+221.74+0.81%+77.8%-1.04%+28.1%
'25/12/0126.03-0.54-2.03%+101.7%27342.53-283.95-1.03%+76%-1%+25.7%
'25/11/2826.57+0.38+1.45%+104.7%27626.48+71.95+0.26%+76.5%+1.19%+28.2%
'25/11/2726.19+0.38+1.47%+107.7%27554.53+144.99+0.53%+77.4%+0.94%+30.3%
'25/11/2625.81+0.38+1.49%+110.8%27409.54+497.37+1.85%+80.7%-0.36%+30.1%
'25/11/2525.43+0.59+2.38%+115.8%26912.17+407.93+1.54%+83.5%+0.84%+32.3%
'25/11/2424.84-0.04-0.16%+115.4%26504.24+69.3+0.26%+83.9%-0.42%+31.5%
'25/11/2124.88-1.01-3.9%+107%26434.94-991.42-3.61%+77.3%-0.29%+29.7%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.89+0.84+3.35%+114%27426.36+846.24+3.18%+82.9%+0.17%+31%
'25/11/1925.05-0.3-1.18%+111.4%26580.12-176-0.66%+81.7%-0.52%+29.7%
'25/11/1825.35-0.84-3.21%+104.7%26756.12-691.19-2.52%+77.2%-0.69%+27.5%
'25/11/1726.59+0.24+0.91%+104.9%27447.31+49.81+0.18%+77.5%+0.73%+27.5%
'25/11/1426.35-0.55-2.04%+100.7%27397.5-506.06-1.81%+74.3%-0.23%+26.5%
'25/11/1326.9-0.07-0.26%+100.2%27903.56-43.53-0.16%+74%-0.1%+26.2%
'25/11/1226.97-0.05-0.19%+99.9%27947.09+162.14+0.58%+75%-0.77%+24.8%
'25/11/1127.02-0.2-0.73%+98.4%27784.95-84.56-0.3%+74.5%-0.43%+23.9%
'25/11/1027.22+0.4+1.49%+101.3%27869.51+218.1+0.79%+75.9%+0.7%+25.5%
'25/11/0726.82-0.53-1.94%+97.4%27651.41-248.04-0.89%+74.3%-1.05%+23.2%
'25/11/0627.35+0.49+1.82%+101%27899.45+182.39+0.66%+75.4%+1.16%+25.6%
'25/11/0526.86-0.36-1.32%+98.4%27717.06-399.5-1.42%+72.9%+0.1%+25.4%
'25/11/0427.22-0.17-0.62%+97.2%28116.56-218.03-0.77%+71.6%+0.15%+25.5%
'25/11/0327.39+0.02+0.07%+97.3%28334.59+101.24+0.36%+72.2%-0.29%+25.1%
'25/10/3127.37+0.32+1.18%+99.6%28233.35-54.18-0.19%+71.9%+1.37%+27.7%
'25/10/3027.05-0.03-0.11%+99.4%28287.53-7.21-0.03%+71.9%-0.08%+27.6%
'25/10/2927.08+0.29+1.08%+101.6%28294.74+345.63+1.24%+74%-0.16%+27.6%
'25/10/2826.79+0.13+0.49%+102.6%27949.11-44.52-0.16%+73.7%+0.65%+28.8%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2726.66+0.77+2.97%+108.6%27993.63+461.37+1.68%+76.6%+1.29%+32%
'25/10/2325.89-0.09-0.35%+107.9%27532.26-116.65-0.42%+75.9%+0.07%+32%
'25/10/2225.98-0.19-0.73%+106.3%27648.91-103.5-0.37%+75.2%-0.36%+31.1%
'25/10/2126.17+0.22+0.85%+108.1%27752.41+63.78+0.23%+75.6%+0.62%+32.5%
'25/10/2025.95+0.32+1.25%+110.7%27688.63+386.26+1.41%+78.1%-0.16%+32.6%
'25/10/1725.63-0.34-1.31%+107.9%27302.37-345.5-1.25%+75.9%-0.06%+32.1%
'25/10/1625.97+0.41+1.6%+111.3%27647.87+372.16+1.36%+78.3%+0.24%+33%
'25/10/1525.56+0.52+2.08%+115.7%27275.71+482.56+1.8%+81.5%+0.28%+34.2%