≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / K線比較(日)

00893 國泰智能電動車

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3946.59-1.2-2.58%0.92%45.5345.5345.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4411,998萬616717股/筆45.2545.66 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5542,584萬5141.08張/筆46.64-0.81 (-1.71%)

連續漲跌: 連3跌  ( -2.52元 / -5.26%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.39-1.2-2.58%-2.58%48341.31-960.65-1.95%-1.95%-0.63%-0.63%
'26/10/1246.59-0.81-1.71%-4.24%49301.96-11.48-0.02%-1.97%-1.69%-2.27%
'26/10/0847.4-0.51-1.06%-5.26%49313.44-492.93-0.99%-2.94%-0.07%-2.32%
'26/10/0747.91+0.39+0.82%-4.48%49806.37-16.18-0.03%-2.97%+0.85%-1.51%
'26/10/0647.52+0.29+0.61%-3.9%49822.55+110.51+0.22%-2.76%+0.39%-1.14%
'26/10/0547.23+0.96+2.07%-1.9%49712.04+1236.3+2.55%-0.28%-0.48%-1.62%
'26/10/0246.27-0.06-0.13%-2.03%48475.74+122.25+0.25%-0.03%-0.38%-2%
'26/10/0146.33+0.6+1.31%-0.74%48353.49+413.36+0.86%+0.84%+0.45%-1.58%
'26/09/3045.73+0.35+0.77%+0.02%47940.13+308.17+0.65%+1.49%+0.12%-1.47%
'26/09/2945.38-0.58-1.26%-1.24%47631.96-392.64-0.82%+0.66%-0.44%-1.9%
'26/09/2445.96-0.23-0.5%-1.73%48024.6-132.69-0.28%+0.38%-0.22%-2.11%
'26/09/2346.19+0.42+0.92%-0.83%48157.29+357.12+0.75%+1.13%+0.17%-1.96%
'26/09/2245.77+1.4+3.16%+2.3%47800.17+81.33+0.17%+1.3%+2.99%+0.99%
'26/09/2144.37+0.73+1.67%+4.01%47718.84+538.09+1.14%+2.46%+0.53%+1.55%
'26/09/1843.64+0.82+1.91%+6%47180.75+892.75+1.93%+4.44%-0.02%+1.57%
'26/09/1742.82+0.45+1.06%+7.13%46288+439.1+0.96%+5.44%+0.1%+1.69%
'26/09/1642.37+0.28+0.67%+7.84%45848.9+337.41+0.74%+6.22%-0.07%+1.62%
'26/09/1542.09-0.49-1.15%+6.6%45511.49-351.03-0.77%+5.4%-0.38%+1.19%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.58+0.04+0.09%+6.7%45862.52-322.33-0.7%+4.67%+0.79%+2.03%
'26/09/1142.54-0.63-1.46%+5.14%46184.85-755.64-1.61%+2.98%+0.15%+2.16%
'26/09/1043.17+0.03+0.07%+5.22%46940.49-242.87-0.51%+2.45%+0.58%+2.76%
'26/09/0943.14+0.27+0.63%+5.88%47183.36+77.58+0.16%+2.62%+0.47%+3.26%
'26/09/0842.87+0.04+0.09%+5.98%47105.78-220.49-0.47%+2.14%+0.56%+3.83%
'26/09/0742.83+0.24+0.56%+6.57%47326.27+775.14+1.67%+3.85%-1.11%+2.73%
'26/09/0442.59+0.88+2.11%+8.82%46551.13+693.47+1.51%+5.42%+0.6%+3.41%
'26/09/0341.71+0.13+0.31%+9.16%45857.66-307.06-0.67%+4.71%+0.98%+4.45%
'26/09/0241.58-0.91-2.14%+6.83%46164.72-784-1.67%+2.97%-0.47%+3.86%
'26/09/0142.49+0.31+0.73%+7.61%46948.72+820.25+1.78%+4.8%-1.05%+2.81%
'26/08/3142.18-0.71-1.66%+5.83%46128.47-202.98-0.44%+4.34%-1.22%+1.49%
'26/08/2842.89+0.16+0.37%+6.23%46331.45+356.23+0.77%+5.15%-0.4%+1.08%
'26/08/2742.73+0.07+0.16%+6.4%45975.22+142.6+0.31%+5.47%-0.15%+0.93%
'26/08/2642.66+0.59+1.4%+7.89%45832.62+663.16+1.47%+7.02%-0.07%+0.87%
'26/08/2542.07-0.66-1.54%+6.23%45169.46+407.14+0.91%+8%-2.45%-1.77%
'26/08/2442.73+0.07+0.16%+6.4%44762.32-461.97-1.02%+6.89%+1.18%-0.49%
'26/08/2142.66-0.2-0.47%+5.9%45224.29+290.55+0.65%+7.58%-1.12%-1.68%
'26/08/2042.86+0.02+0.05%+5.95%44933.74+214.39+0.48%+8.1%-0.43%-2.15%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.84-1.22-2.77%+3.02%44719.35-589.33-1.3%+6.69%-1.47%-3.67%
'26/08/1844.06-0.82-1.83%+1.14%45308.68-548.59-1.2%+5.42%-0.63%-4.28%
'26/08/1744.88+0.81+1.84%+3%45857.27+46.26+0.1%+5.52%+1.74%-2.53%
'26/08/1444.07-0.17-0.38%+2.6%45811.01-210.47-0.46%+5.04%+0.08%-2.44%
'26/08/1344.24+0.55+1.26%+3.89%46021.48+503.41+1.11%+6.2%+0.15%-2.31%
'26/08/1243.69+0.12+0.28%+4.18%45518.07+397.35+0.88%+7.14%-0.6%-2.96%
'26/08/1143.57-0.45-1.02%+3.11%45120.72+191.96+0.43%+7.6%-1.45%-4.48%
'26/08/1044.02+0.56+1.29%+4.44%44928.76+702.85+1.59%+9.31%-0.3%-4.86%
'26/08/0743.46+0.04+0.09%+4.54%44225.91-170.79-0.38%+8.88%+0.47%-4.35%
'26/08/0643.42-0.29-0.66%+3.84%44396.7-214.9-0.48%+8.36%-0.18%-4.52%
'26/08/0543.71+0.6+1.39%+5.29%44611.6+1250.94+2.88%+11.5%-1.49%-6.2%
'26/08/0443.11+0.43+1.01%+6.35%43360.66-25.75-0.06%+11.4%+1.07%-5.07%
'26/08/0342.68-0.39-0.91%+5.39%43386.41+266.66+0.62%+12.1%-1.53%-6.72%
'26/07/3143.07+3.04+7.59%+13.4%43119.75+3186.45+7.98%+21.1%-0.39%-7.67%
'26/07/3040.03-0.95-2.32%+10.8%39933.3-105.88-0.26%+20.7%-2.06%-9.97%
'26/07/2940.98-1-2.38%+8.12%40039.18-1564.18-3.76%+16.2%+1.38%-8.07%
'26/07/2841.98-2.23-5.04%+2.67%41603.36-2030.83-4.65%+10.8%-0.39%-8.12%
'26/07/2744.21-0.23-0.52%+2.14%43634.19-20.65-0.05%+10.7%-0.47%-8.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.44-1.18-2.59%-0.5%43654.84-1195.97-2.67%+7.78%+0.08%-8.29%
'26/07/2345.62+0.27+0.6%+0.09%44850.81+25.03+0.06%+7.84%+0.54%-7.75%
'26/07/2245.35+0.97+2.19%+2.28%44825.78+592.91+1.34%+9.29%+0.85%-7.01%
'26/07/2144.38+0.36+0.82%+3.11%44232.87+1783.17+4.2%+13.9%-3.38%-10.8%
'26/07/2044.02+0.29+0.66%+3.8%42449.7-221.57-0.52%+13.3%+1.18%-9.49%
'26/07/1743.73-2.18-4.75%-1.13%42671.27-2953.71-6.47%+5.95%+1.72%-7.09%
'26/07/1645.91-0.64-1.37%-2.49%45624.98-6.61-0.01%+5.94%-1.36%-8.43%
'26/07/1546.55+1.04+2.29%-0.26%45631.59+893.64+2%+8.05%+0.29%-8.32%
'26/07/1445.51-0.23-0.5%-0.77%44737.95-642.57-1.42%+6.52%+0.92%-7.29%
'26/07/1345.74+0.48+1.06%+0.29%45380.52+25.91+0.06%+6.59%+1%-6.3%
'26/07/0945.26+0.06+0.13%+0.42%45354.61-379.8-0.83%+5.7%+0.96%-5.28%
'26/07/0845.2-0.94-2.04%-1.63%45734.41+255.3+0.56%+6.29%-2.6%-7.92%
'26/07/0746.14+0.14+0.3%-1.33%45479.11-1077.28-2.31%+3.83%+2.61%-5.16%
'26/07/0646+0.11+0.24%-1.09%46556.39-224.23-0.48%+3.34%+0.72%-4.43%
'26/07/0345.89-0.84-1.8%-2.87%46780.62+36.46+0.08%+3.42%-1.88%-6.28%
'26/07/0246.73-0.77-1.62%-4.44%46744.16-274.83-0.58%+2.81%-1.04%-7.25%
'26/07/0147.5+1.19+2.57%-1.99%47018.99+893.08+1.94%+4.8%+0.63%-6.79%
'26/06/3046.31+1.33+2.96%+0.91%46125.91+1126.01+2.5%+7.43%+0.46%-6.51%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.98-0.26-0.57%+0.33%44999.9+428.14+0.96%+8.46%-1.53%-8.13%
'26/06/2645.24-0.84-1.82%-1.5%44571.76-1683.5-3.64%+4.51%+1.82%-6.01%
'26/06/2546.08-0.02-0.04%-1.54%46255.26+211.66+0.46%+4.99%-0.5%-6.53%
'26/06/2446.1-1.15-2.43%-3.94%46043.6-1057.05-2.24%+2.63%-0.19%-6.57%
'26/06/2347.25-0.18-0.38%-4.3%47100.65-640.86-1.34%+1.26%+0.96%-5.56%
'26/06/2247.43+0.81+1.74%-2.64%47741.51+1276.31+2.75%+4.04%-1.01%-6.68%
'26/06/1846.62-0.01-0.02%-2.66%46465.2+587.81+1.28%+5.37%-1.3%-8.03%
'26/06/1746.63-0.91-1.91%-4.52%45877.39+68.2+0.15%+5.53%-2.06%-10.1%
'26/06/1647.54+0.61+1.3%-3.28%45809.19+412.2+0.91%+6.49%+0.39%-9.77%
'26/06/1546.93+1.56+3.44%+0.04%45396.99+1227.95+2.78%+9.45%+0.66%-9.4%
'26/06/1245.37+1.76+4.04%+4.08%44169.04+1019.58+2.36%+12%+1.68%-7.95%
'26/06/1143.61-0.85-1.91%+2.09%43149.46-76.08-0.18%+11.8%-1.73%-9.74%
'26/06/1044.46-1.29-2.82%-0.79%43225.54-1478.9-3.31%+8.14%+0.49%-8.92%
'26/06/0945.75+1.32+2.97%+2.16%44704.44+1201.66+2.76%+11.1%+0.21%-8.96%
'26/06/0844.43-2.58-5.49%-3.45%43502.78-1568.16-3.48%+7.26%-2.01%-10.7%
'26/06/0547.01-0.8-1.67%-5.06%45070.94-606.52-1.33%+5.83%-0.34%-10.9%
'26/06/0447.81-0.15-0.31%-5.36%45677.46-781.7-1.68%+4.05%+1.37%-9.41%
'26/06/0347.96+0.9+1.91%-3.55%46459.16+901.85+1.98%+6.11%-0.07%-9.66%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.06-0.57-1.2%-4.7%45557.31+219.4+0.48%+6.62%-1.68%-11.3%
'26/06/0147.63-0.45-0.94%-5.59%45337.91+604.97+1.35%+8.07%-2.29%-13.7%
'26/05/2948.08+1.48+3.18%-2.6%44732.94+1096.5+2.51%+10.8%+0.67%-13.4%
'26/05/2846.6-0.9-1.89%-4.44%43636.44-620.36-1.4%+9.23%-0.49%-13.7%
'26/05/2747.5+1.15+2.48%-2.07%44256.8+731.43+1.68%+11.1%+0.8%-13.1%
'26/05/2646.35+0.07+0.15%-1.92%43525.37-119.03-0.27%+10.8%+0.42%-12.7%
'26/05/2546.28+1.1+2.43%+0.46%43644.4+1376.43+3.26%+14.4%-0.83%-13.9%
'26/05/2245.18+0.25+0.56%+1.02%42267.97+899.76+2.18%+16.9%-1.62%-15.8%
'26/05/2144.93+1.48+3.41%+4.46%41368.21+1347.39+3.37%+20.8%+0.04%-16.3%
'26/05/2043.45-0.2-0.46%+3.99%40020.82-154.74-0.39%+20.3%-0.07%-16.3%
'26/05/1943.65-0.57-1.29%+2.65%40175.56-716.26-1.75%+18.2%+0.46%-15.6%
'26/05/1844.22-1.38-3.03%-0.46%40891.82-280.54-0.68%+17.4%-2.35%-17.9%
'26/05/1545.6-0.17-0.37%-0.83%41172.36-579.39-1.39%+15.8%+1.02%-16.6%
'26/05/1445.77+0.57+1.26%+0.42%41751.75+377.25+0.91%+16.8%+0.35%-16.4%
'26/05/1345.2-0.17-0.37%+0.04%41374.5-523.82-1.25%+15.4%+0.88%-15.3%
'26/05/1245.37+0.32+0.71%+0.75%41898.32+108.26+0.26%+15.7%+0.45%-14.9%
'26/05/1145.05+1.45+3.33%+4.11%41790.06+186.12+0.45%+16.2%+2.88%-12.1%
'26/05/0843.6-0.29-0.66%+3.42%41603.94-329.84-0.79%+15.3%+0.13%-11.9%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.89+0.82+1.9%+5.39%41933.78+794.93+1.93%+17.5%-0.03%-12.1%
'26/05/0643.07+1.49+3.58%+9.16%41138.85+369.56+0.91%+18.6%+2.67%-9.41%
'26/05/0541.58-0.51-1.21%+7.84%40769.29+64.15+0.16%+18.8%-1.37%-10.9%
'26/05/0442.09+1.16+2.83%+10.9%40705.14+1778.51+4.57%+24.2%-1.74%-13.3%
'26/04/3040.93+0.41+1.01%+12%38926.63-376.87-0.96%+23%+1.97%-11%
'26/04/2940.52+0.09+0.22%+12.3%39303.5-218.23-0.55%+22.3%+0.77%-10%
'26/04/2840.43-0.12-0.3%+11.9%39521.73-94.9-0.24%+22%-0.06%-10.1%
'26/04/2740.55+0.84+2.12%+14.3%39616.63+684.23+1.76%+24.2%+0.36%-9.86%
'26/04/2439.71+0.74+1.9%+16.5%38932.4+1218.25+3.23%+28.2%-1.33%-11.7%
'26/04/2338.97+0.04+0.1%+16.6%37714.15-164.32-0.43%+27.6%+0.53%-11%
'26/04/2238.93+0.38+0.99%+17.7%37878.47+273.36+0.73%+28.5%+0.26%-10.8%
'26/04/2138.55+0.29+0.76%+18.6%37605.11+646.31+1.75%+30.8%-0.99%-12.2%
'26/04/2038.26+0.52+1.38%+20.3%36958.8+154.46+0.42%+31.3%+0.96%-11.1%
'26/04/1737.74+0.48+1.29%+21.8%36804.34-327.68-0.88%+30.2%+2.17%-8.37%
'26/04/1637.26+0.66+1.8%+24%37132.02+409.88+1.12%+31.6%+0.68%-7.62%
'26/04/1536.6+0.61+1.69%+26.1%36722.14+426.02+1.17%+33.2%+0.52%-7.07%
'26/04/1435.99+0.5+1.41%+27.9%36296.12+838.83+2.37%+36.3%-0.96%-8.44%
'26/04/1335.49+0.25+0.71%+28.8%35457.29+39.46+0.11%+36.5%+0.6%-7.69%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.24+0.51+1.47%+30.7%35417.83+556.67+1.6%+38.7%-0.13%-7.97%
'26/04/0934.73-0.04-0.12%+30.5%34861.16+99.78+0.29%+39.1%-0.41%-8.52%
'26/04/0834.77+1.4+4.2%+36%34761.38+1531.56+4.61%+45.5%-0.41%-9.46%
'26/04/0733.37+0.38+1.15%+37.6%33229.82+657.39+2.02%+48.4%-0.87%-10.8%
'26/04/0232.99-0.24-0.72%+36.6%32572.43-602.39-1.82%+45.7%+1.1%-9.12%
'26/04/0133.23+1.17+3.65%+41.6%33174.82+1451.83+4.58%+52.4%-0.93%-10.8%
'26/03/3132.06-0.47-1.44%+39.5%31722.99-795.17-2.45%+48.7%+1.01%-9.13%
'26/03/3032.53-0.77-2.31%+36.3%32518.16-594.43-1.8%+46%-0.51%-9.68%
'26/03/2733.3-0.78-2.29%+33.2%33112.59-225.03-0.68%+45%-1.61%-11.8%
'26/03/2634.08+0.22+0.65%+34.1%33337.62-101.49-0.3%+44.6%+0.95%-10.5%
'26/03/2533.86+0.97+2.95%+38%33439.11+826.87+2.54%+48.2%+0.41%-10.2%
'26/03/2432.89+0.26+0.8%+39.1%32612.24-110.26-0.34%+47.7%+1.14%-8.63%
'26/03/2332.63-0.82-2.45%+35.7%32722.5-821.38-2.45%+44.1%0%-8.42%
'26/03/2033.45+0.03+0.09%+35.8%33543.88-145.8-0.43%+43.5%+0.52%-7.67%
'26/03/1933.42-0.29-0.86%+34.6%33689.68-658.9-1.92%+40.7%+1.06%-6.09%
'26/03/1833.71+0.1+0.3%+35%34348.58+512.01+1.51%+42.9%-1.21%-7.82%
'26/03/1733.61+0.14+0.42%+35.6%33836.57+494.06+1.48%+45%-1.06%-9.37%
'26/03/1633.47-0.12-0.36%+35.1%33342.51-57.81-0.17%+44.7%-0.19%-9.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.59-0.31-0.91%+33.9%33400.32-181.54-0.54%+44%-0.37%-10.1%
'26/03/1233.9-0.15-0.44%+33.3%33581.86-532.33-1.56%+41.7%+1.12%-8.4%
'26/03/1134.05+0.75+2.25%+36.3%34114.19+1342.32+4.1%+47.5%-1.85%-11.2%
'26/03/1033.3+1.28+4%+41.8%32771.87+661.45+2.06%+50.5%+1.94%-8.79%
'26/03/0932.02-1.53-4.56%+35.3%32110.42-1489.12-4.43%+43.9%-0.13%-8.58%
'26/03/0633.55-0.05-0.15%+35.1%33599.54-73.4-0.22%+43.6%+0.07%-8.47%
'26/03/0533.6+0.95+2.91%+39%33672.94+844.06+2.57%+47.3%+0.34%-8.23%
'26/03/0432.65-1.2-3.55%+34.1%32828.88-1494.77-4.35%+40.8%+0.8%-6.75%
'26/03/0333.85-0.19-0.56%+33.3%34323.65-771.44-2.2%+37.7%+1.64%-4.4%
'26/03/0234.04-1.01-2.88%+29.5%35095.09-319.4-0.9%+36.5%-1.98%-7%
'26/02/2635.05-0.12-0.34%+29.1%35414.49+1.420%+36.5%-0.34%-7.45%
'26/02/2535.17+0.8+2.33%+32.1%35413.07+712.25+2.05%+39.3%+0.28%-7.25%
'26/02/2434.37+0.27+0.79%+33.1%34700.82+927.56+2.75%+43.1%-1.96%-10%
'26/02/2334.1-0.63-1.81%+30.7%33773.26+167.55+0.5%+43.8%-2.31%-13.2%
'26/02/1134.73+0.47+1.37%+32.5%33605.71+532.74+1.61%+46.2%-0.24%-13.7%
'26/02/1034.26+0.43+1.27%+34.2%33072.97+668.35+2.06%+49.2%-0.79%-15%
'26/02/0933.83+1.17+3.58%+39%32404.62+621.7+1.96%+52.1%+1.62%-13.1%
'26/02/0632.66-0.51-1.54%+36.8%31782.92-18.35-0.06%+52%-1.48%-15.2%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.17-0.78-2.3%+33.7%31801.27-488.54-1.51%+49.7%-0.79%-16%
'26/02/0433.95-0.54-1.57%+31.6%32289.81+94.45+0.29%+50.1%-1.86%-18.5%
'26/02/0334.49+0.62+1.83%+34%32195.36+571.33+1.81%+52.9%+0.02%-18.9%
'26/02/0233.87-0.81-2.34%+30.9%31624.03-439.72-1.37%+50.8%-0.97%-19.9%
'26/01/3034.68-0.18-0.52%+30.2%32063.75-472.52-1.45%+48.6%+0.93%-18.4%
'26/01/2934.86+0.16+0.46%+30.8%32536.27-267.55-0.82%+47.4%+1.28%-16.6%
'26/01/2834.7+0.08+0.23%+31.1%32803.82+485.9+1.5%+49.6%-1.27%-18.5%
'26/01/2734.62-0.13-0.37%+30.6%32317.92+253.4+0.79%+50.8%-1.16%-20.1%
'26/01/2634.75-0.17-0.49%+30%32064.52+103.01+0.32%+51.2%-0.81%-21.3%
'26/01/2334.92+0.28+0.81%+31%31961.51+215.43+0.68%+52.3%+0.13%-21.2%
'26/01/2234.64+1.05+3.13%+35.1%31746.08+499.71+1.6%+54.7%+1.53%-19.6%
'26/01/2133.59-0.13-0.39%+34.6%31246.37-513.62-1.62%+52.2%+1.23%-17.6%
'26/01/2033.72+0.01+0.03%+34.6%31759.99+120.7+0.38%+52.8%-0.35%-18.1%
'26/01/1933.71-0.43-1.26%+33%31639.29+230.59+0.73%+53.9%-1.99%-21%
'26/01/1634.14+0.5+1.49%+34.9%31408.7+598.12+1.94%+56.9%-0.45%-22%
'26/01/1533.64-0.16-0.47%+34.3%30810.58-131.2-0.42%+56.2%-0.05%-21.9%
'26/01/1433.8+0.35+1.05%+35.7%30941.78+234.56+0.76%+57.4%+0.29%-21.7%
'26/01/1333.45+0.46+1.39%+37.6%30707.22+139.93+0.46%+58.1%+0.93%-20.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.99+0.08+0.24%+37.9%30567.29+278.33+0.92%+59.6%-0.68%-21.7%
'26/01/0932.91-0.11-0.33%+37.5%30288.96-71.59-0.24%+59.2%-0.09%-21.8%
'26/01/0833.02-0.2-0.6%+36.6%30360.55-74.92-0.25%+58.8%-0.35%-22.2%
'26/01/0733.22-0.23-0.69%+35.7%30435.47-140.83-0.46%+58.1%-0.23%-22.4%
'26/01/0633.45+0.58+1.76%+38.1%30576.3+471.26+1.57%+60.6%+0.19%-22.5%
'26/01/0532.87+0.24+0.74%+39.1%30105.04+755.23+2.57%+64.7%-1.83%-25.6%
'26/01/0232.63+0.21+0.65%+40%29349.81+386.21+1.33%+66.9%-0.68%-26.9%
'25/12/3132.42-0.2-0.61%+39.1%28963.6+256.47+0.89%+68.4%-1.5%-29.2%
'25/12/3032.62-0.32-0.97%+37.8%28707.13-103.76-0.36%+67.8%-0.61%-30%
'25/12/2932.94-0.11-0.33%+37.3%28810.89+254.87+0.89%+69.3%-1.22%-31.9%
'25/12/2633.05+0.12+0.36%+37.8%28556.02+184.04+0.65%+70.4%-0.29%-32.5%
'25/12/2432.93-0.01-0.03%+37.8%28371.98+61.51+0.22%+70.8%-0.25%-33%
'25/12/2332.94+0.16+0.49%+38.5%28310.47+160.83+0.57%+71.7%-0.08%-33.3%
'25/12/2232.78+0.81+2.53%+42%28149.64+453.29+1.64%+74.5%+0.89%-32.6%
'25/12/1931.97+0.46+1.46%+44%27696.35+227.82+0.83%+76%+0.63%-31.9%
'25/12/1831.51-0.76-2.36%+40.7%27468.53-56.64-0.21%+75.6%-2.15%-35%
'25/12/1732.27+0.3+0.94%+42%27525.17-11.49-0.04%+75.6%+0.98%-33.6%
'25/12/1631.97-0.22-0.68%+41%27536.66-330.28-1.19%+73.5%+0.51%-32.5%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.19-0.2-0.62%+40.1%27866.94-331.08-1.17%+71.4%+0.55%-31.3%
'25/12/1232.39+0.32+1%+41.5%28198.02+173.27+0.62%+72.5%+0.38%-31%
'25/12/1132.07-0.33-1.02%+40.1%28024.75-375.98-1.32%+70.2%+0.3%-30.1%
'25/12/1032.4-0.1-0.31%+39.7%28400.73+218.13+0.77%+71.5%-1.08%-31.9%
'25/12/0932.5-0.02-0.06%+39.6%28182.6-121.18-0.43%+70.8%+0.37%-31.2%
'25/12/0832.52+0.05+0.15%+39.8%28303.78+322.89+1.15%+72.8%-1%-33%
'25/12/0532.47+0.37+1.15%+41.4%27980.89+185.18+0.67%+73.9%+0.48%-32.5%
'25/12/0432.1+0.23+0.72%+42.4%27795.71+2.67+0.01%+73.9%+0.71%-31.5%
'25/12/0331.87+0.14+0.44%+43.1%27793.04+228.77+0.83%+75.4%-0.39%-32.3%
'25/12/0231.73+0.32+1.02%+44.5%27564.27+221.74+0.81%+76.8%+0.21%-32.3%
'25/12/0131.41-0.04-0.13%+44.3%27342.53-283.95-1.03%+75%+0.9%-30.7%
'25/11/2831.45+0.03+0.1%+44.5%27626.48+71.95+0.26%+75.4%-0.16%-31%
'25/11/2731.42+0.44+1.42%+46.5%27554.53+144.99+0.53%+76.4%+0.89%-29.9%
'25/11/2630.98+0.12+0.39%+47.1%27409.54+497.37+1.85%+79.6%-1.46%-32.5%
'25/11/2530.86+0.48+1.58%+49.4%26912.17+407.93+1.54%+82.4%+0.04%-33%
'25/11/2430.38+0.07+0.23%+49.8%26504.24+69.3+0.26%+82.9%-0.03%-33.1%
'25/11/2130.31-1.55-4.87%+42.5%26434.94-991.42-3.61%+76.3%-1.26%-33.8%
'25/11/2031.86+0.86+2.77%+46.4%27426.36+846.24+3.18%+81.9%-0.41%-35.5%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931-0.48-1.52%+44.2%26580.12-176-0.66%+80.7%-0.86%-36.5%
'25/11/1831.48-0.84-2.6%+40.4%26756.12-691.19-2.52%+76.1%-0.08%-35.7%
'25/11/1732.32+0.11+0.34%+40.9%27447.31+49.81+0.18%+76.4%+0.16%-35.5%
'25/11/1432.21-1.11-3.33%+36.2%27397.5-506.06-1.81%+73.2%-1.52%-37%
'25/11/1333.32+0.37+1.12%+37.8%27903.56-43.53-0.16%+73%+1.28%-35.2%
'25/11/1232.95+0.05+0.15%+38%27947.09+162.14+0.58%+74%-0.43%-36%
'25/11/1132.9+0.29+0.89%+39.2%27784.95-84.56-0.3%+73.5%+1.19%-34.3%
'25/11/1032.61+0.08+0.25%+39.5%27869.51+218.1+0.79%+74.8%-0.54%-35.3%
'25/11/0732.53-0.76-2.28%+36.3%27651.41-248.04-0.89%+73.3%-1.39%-36.9%
'25/11/0633.29+0.53+1.62%+38.6%27899.45+182.39+0.66%+74.4%+0.96%-35.9%
'25/11/0532.76-0.9-2.67%+34.8%27717.06-399.5-1.42%+71.9%-1.25%-37.1%
'25/11/0433.66-0.06-0.18%+34.6%28116.56-218.03-0.77%+70.6%+0.59%-36%
'25/11/0333.72+0.12+0.36%+35.1%28334.59+101.24+0.36%+71.2%0%-36.1%
'25/10/3133.6-0.53-1.55%+33%28233.35-54.18-0.19%+70.9%-1.36%-37.9%
'25/10/3034.13+0.25+0.74%+34%28287.53-7.21-0.03%+70.8%+0.77%-36.9%
'25/10/2933.88+0.54+1.62%+36.1%28294.74+345.63+1.24%+73%+0.38%-36.8%
'25/10/2833.34+0.21+0.63%+37%27949.11-44.52-0.16%+72.7%+0.79%-35.7%
'25/10/2733.13+1.5+4.74%+43.5%27993.63+461.37+1.68%+75.6%+3.06%-32.1%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.63-0.57-1.77%+41%27532.26-116.65-0.42%+74.8%-1.35%-33.9%
'25/10/2232.2-0.07-0.22%+40.7%27648.91-103.5-0.37%+74.2%+0.15%-33.5%
'25/10/2132.27+0.41+1.29%+42.5%27752.41+63.78+0.23%+74.6%+1.06%-32.1%
'25/10/2031.86+0.37+1.17%+44.1%27688.63+386.26+1.41%+77.1%-0.24%-32.9%
'25/10/1731.49-0.41-1.29%+42.3%27302.37-345.5-1.25%+74.8%-0.04%-32.6%
'25/10/1631.9+0.69+2.21%+45.4%27647.87+372.16+1.36%+77.2%+0.85%-31.8%
'25/10/1531.21+0.01+0.03%+45.5%27275.71+482.56+1.8%+80.4%-1.77%-34.9%