≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / K線比較(日)

00892 富邦台灣半導體

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9843.92-0.94-2.14%2.03%43.2943.2942.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,7762.05億1,9972.39張/筆42.8542.97 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0041.75億1,1303.54張/筆43.71+0.67 (+1.55%)

連續漲跌: 首日下跌  ( -0.94元 / -2.14%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.98-0.94-2.14%-2.14%48341.31-960.65-1.95%-1.95%-0.19%-0.19%
'26/10/1243.92+0.67+1.55%-0.62%49301.96-11.48-0.02%-1.97%+1.57%+1.35%
'26/10/0843.25-0.27-0.62%-1.24%49313.44-492.93-0.99%-2.94%+0.37%+1.7%
'26/10/0743.52-0.69-1.56%-2.78%49806.37-16.18-0.03%-2.97%-1.53%+0.19%
'26/10/0644.21-0.19-0.43%-3.2%49822.55+110.51+0.22%-2.76%-0.65%-0.44%
'26/10/0544.4+1.09+2.52%-0.76%49712.04+1236.3+2.55%-0.28%-0.03%-0.48%
'26/10/0243.31+0.23+0.53%-0.23%48475.74+122.25+0.25%-0.03%+0.28%-0.21%
'26/10/0143.08+0.03+0.07%-0.16%48353.49+413.36+0.86%+0.84%-0.79%-1%
'26/09/3043.05+0.06+0.14%-0.02%47940.13+308.17+0.65%+1.49%-0.51%-1.51%
'26/09/2942.99-0.34-0.78%-0.81%47631.96-392.64-0.82%+0.66%+0.04%-1.47%
'26/09/2443.33-0.38-0.87%-1.67%48024.6-132.69-0.28%+0.38%-0.59%-2.05%
'26/09/2343.71+0.26+0.6%-1.08%48157.29+357.12+0.75%+1.13%-0.15%-2.21%
'26/09/2243.45+0.56+1.31%+0.21%47800.17+81.33+0.17%+1.3%+1.14%-1.09%
'26/09/2142.89+0.19+0.44%+0.66%47718.84+538.09+1.14%+2.46%-0.7%-1.8%
'26/09/1842.7+1.27+3.07%+3.74%47180.75+892.75+1.93%+4.44%+1.14%-0.69%
'26/09/1741.43+0.25+0.61%+4.37%46288+439.1+0.96%+5.44%-0.35%-1.07%
'26/09/1641.18+0.46+1.13%+5.55%45848.9+337.41+0.74%+6.22%+0.39%-0.67%
'26/09/1540.72-0.6-1.45%+4.02%45511.49-351.03-0.77%+5.4%-0.68%-1.39%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.32-0.09-0.22%+3.79%45862.52-322.33-0.7%+4.67%+0.48%-0.88%
'26/09/1141.41-1.01-2.38%+1.32%46184.85-755.64-1.61%+2.98%-0.77%-1.66%
'26/09/1042.42-0.28-0.66%+0.66%46940.49-242.87-0.51%+2.45%-0.15%-1.8%
'26/09/0942.7-0.19-0.44%+0.21%47183.36+77.58+0.16%+2.62%-0.6%-2.41%
'26/09/0842.89+0.47+1.11%+1.32%47105.78-220.49-0.47%+2.14%+1.58%-0.82%
'26/09/0742.42+1.52+3.72%+5.09%47326.27+775.14+1.67%+3.85%+2.05%+1.24%
'26/09/0440.9+0.61+1.51%+6.68%46551.13+693.47+1.51%+5.42%0%+1.26%
'26/09/0340.29-0.46-1.13%+5.47%45857.66-307.06-0.67%+4.71%-0.46%+0.76%
'26/09/0240.75-0.62-1.5%+3.89%46164.72-784-1.67%+2.97%+0.17%+0.93%
'26/09/0141.37+1.85+4.68%+8.76%46948.72+820.25+1.78%+4.8%+2.9%+3.96%
'26/08/3139.52-0.54-1.35%+7.29%46128.47-202.98-0.44%+4.34%-0.91%+2.95%
'26/08/2840.06+0.04+0.1%+7.4%46331.45+356.23+0.77%+5.15%-0.67%+2.25%
'26/08/2740.02+0.29+0.73%+8.18%45975.22+142.6+0.31%+5.47%+0.42%+2.71%
'26/08/2639.73+0.53+1.35%+9.64%45832.62+663.16+1.47%+7.02%-0.12%+2.62%
'26/08/2539.2+0.27+0.69%+10.4%45169.46+407.14+0.91%+8%-0.22%+2.41%
'26/08/2438.93-0.11-0.28%+10.1%44762.32-461.97-1.02%+6.89%+0.74%+3.2%
'26/08/2139.04-0.01-0.03%+10.1%45224.29+290.55+0.65%+7.58%-0.68%+2.48%
'26/08/2039.05-0.1-0.26%+9.78%44933.74+214.39+0.48%+8.1%-0.74%+1.68%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.15-0.35-0.89%+8.81%44719.35-589.33-1.3%+6.69%+0.41%+2.12%
'26/08/1839.5-0.81-2.01%+6.62%45308.68-548.59-1.2%+5.42%-0.81%+1.21%
'26/08/1740.31-0.64-1.56%+4.96%45857.27+46.26+0.1%+5.52%-1.66%-0.57%
'26/08/1440.95-0.57-1.37%+3.52%45811.01-210.47-0.46%+5.04%-0.91%-1.52%
'26/08/1341.52+0.53+1.29%+4.85%46021.48+503.41+1.11%+6.2%+0.18%-1.35%
'26/08/1240.99+0.58+1.44%+6.36%45518.07+397.35+0.88%+7.14%+0.56%-0.78%
'26/08/1140.41-0.01-0.02%+6.33%45120.72+191.96+0.43%+7.6%-0.45%-1.26%
'26/08/1040.42+0.5+1.25%+7.67%44928.76+702.85+1.59%+9.31%-0.34%-1.64%
'26/08/0739.92-0.2-0.5%+7.13%44225.91-170.79-0.38%+8.88%-0.12%-1.76%
'26/08/0640.12-0.17-0.42%+6.68%44396.7-214.9-0.48%+8.36%+0.06%-1.68%
'26/08/0540.29+1.38+3.55%+10.5%44611.6+1250.94+2.88%+11.5%+0.67%-1.03%
'26/08/0438.91-0.03-0.08%+10.4%43360.66-25.75-0.06%+11.4%-0.02%-1.05%
'26/08/0338.94+0.85+2.23%+12.8%43386.41+266.66+0.62%+12.1%+1.61%+0.73%
'26/07/3138.09+3.39+9.77%+23.9%43119.75+3186.45+7.98%+21.1%+1.79%+2.81%
'26/07/3034.7+0.05+0.14%+24%39933.3-105.88-0.26%+20.7%+0.4%+3.31%
'26/07/2934.65-2.01-5.48%+17.2%40039.18-1564.18-3.76%+16.2%-1.72%+1.04%
'26/07/2836.66-2.37-6.07%+10.1%41603.36-2030.83-4.65%+10.8%-1.42%-0.67%
'26/07/2739.03+0.05+0.13%+10.3%43634.19-20.65-0.05%+10.7%+0.18%-0.47%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.98-1.16-2.89%+7.08%43654.84-1195.97-2.67%+7.78%-0.22%-0.71%
'26/07/2340.14+0.15+0.38%+7.48%44850.81+25.03+0.06%+7.84%+0.32%-0.37%
'26/07/2239.99+0.85+2.17%+9.81%44825.78+592.91+1.34%+9.29%+0.83%+0.52%
'26/07/2139.14+2.12+5.73%+16.1%44232.87+1783.17+4.2%+13.9%+1.53%+2.22%
'26/07/2037.02-0.56-1.49%+14.4%42449.7-221.57-0.52%+13.3%-0.97%+1.08%
'26/07/1737.58-2.84-7.03%+6.33%42671.27-2953.71-6.47%+5.95%-0.56%+0.38%
'26/07/1640.42-0.3-0.74%+5.55%45624.98-6.61-0.01%+5.94%-0.73%-0.39%
'26/07/1543.18+1.08+2.57%+7.93%45631.59+893.64+2%+8.05%+0.57%-0.12%
'26/07/1442.1-1.3-3%+4.7%44737.95-642.57-1.42%+6.52%-1.58%-1.82%
'26/07/1343.4-0.92-2.08%+2.53%45380.52+25.91+0.06%+6.59%-2.14%-4.06%
'26/07/0944.32+0.67+1.53%+4.1%45354.61-379.8-0.83%+5.7%+2.36%-1.6%
'26/07/0843.65-0.26-0.59%+3.48%45734.41+255.3+0.56%+6.29%-1.15%-2.81%
'26/07/0743.91-1.57-3.45%-0.09%45479.11-1077.28-2.31%+3.83%-1.14%-3.92%
'26/07/0645.48-0.78-1.69%-1.77%46556.39-224.23-0.48%+3.34%-1.21%-5.11%
'26/07/0346.26-0.58-1.24%-2.99%46780.62+36.46+0.08%+3.42%-1.32%-6.41%
'26/07/0246.84+0.39+0.84%-2.17%46744.16-274.83-0.58%+2.81%+1.42%-4.99%
'26/07/0146.45+1.65+3.68%+1.43%47018.99+893.08+1.94%+4.8%+1.74%-3.37%
'26/06/3044.8+1.47+3.39%+4.87%46125.91+1126.01+2.5%+7.43%+0.89%-2.56%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.33+0.07+0.16%+5.04%44999.9+428.14+0.96%+8.46%-0.8%-3.42%
'26/06/2643.26-2.7-5.87%-1.13%44571.76-1683.5-3.64%+4.51%-2.23%-5.64%
'26/06/2545.96-0.17-0.37%-1.5%46255.26+211.66+0.46%+4.99%-0.83%-6.49%
'26/06/2446.13-0.75-1.6%-3.07%46043.6-1057.05-2.24%+2.63%+0.64%-5.71%
'26/06/2346.88-0.61-1.28%-4.32%47100.65-640.86-1.34%+1.26%+0.06%-5.57%
'26/06/2247.49+1.65+3.6%-0.87%47741.51+1276.31+2.75%+4.04%+0.85%-4.91%
'26/06/1845.84+0.78+1.73%+0.84%46465.2+587.81+1.28%+5.37%+0.45%-4.53%
'26/06/1745.06+0.07+0.16%+1%45877.39+68.2+0.15%+5.53%+0.01%-4.53%
'26/06/1644.99+0.64+1.44%+2.46%45809.19+412.2+0.91%+6.49%+0.53%-4.03%
'26/06/1544.35+1.01+2.33%+4.85%45396.99+1227.95+2.78%+9.45%-0.45%-4.6%
'26/06/1243.34+1.31+3.12%+8.11%44169.04+1019.58+2.36%+12%+0.76%-3.92%
'26/06/1142.03+0.54+1.3%+9.52%43149.46-76.08-0.18%+11.8%+1.48%-2.31%
'26/06/1041.49-1.57-3.65%+5.53%43225.54-1478.9-3.31%+8.14%-0.34%-2.61%
'26/06/0943.06+1.19+2.84%+8.53%44704.44+1201.66+2.76%+11.1%+0.08%-2.6%
'26/06/0841.87-1.78-4.08%+4.1%43502.78-1568.16-3.48%+7.26%-0.6%-3.16%
'26/06/0543.65-0.8-1.8%+2.23%45070.94-606.52-1.33%+5.83%-0.47%-3.6%
'26/06/0444.45-0.5-1.11%+1.09%45677.46-781.7-1.68%+4.05%+0.57%-2.96%
'26/06/0344.95+0.78+1.77%+2.88%46459.16+901.85+1.98%+6.11%-0.21%-3.24%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.17-0.35-0.79%+2.07%45557.31+219.4+0.48%+6.62%-1.27%-4.56%
'26/06/0144.52-0.08-0.18%+1.88%45337.91+604.97+1.35%+8.07%-1.53%-6.18%
'26/05/2944.6+0.32+0.72%+2.62%44732.94+1096.5+2.51%+10.8%-1.79%-8.16%
'26/05/2844.28-0.95-2.1%+0.46%43636.44-620.36-1.4%+9.23%-0.7%-8.76%
'26/05/2745.23+0.79+1.78%+2.25%44256.8+731.43+1.68%+11.1%+0.1%-8.81%
'26/05/2644.44-0.18-0.4%+1.84%43525.37-119.03-0.27%+10.8%-0.13%-8.92%
'26/05/2544.62+1.57+3.65%+5.55%43644.4+1376.43+3.26%+14.4%+0.39%-8.82%
'26/05/2243.05+1.28+3.06%+8.79%42267.97+899.76+2.18%+16.9%+0.88%-8.07%
'26/05/2141.77+1.72+4.29%+13.5%41368.21+1347.39+3.37%+20.8%+0.92%-7.33%
'26/05/2040.05+0.17+0.43%+13.9%40020.82-154.74-0.39%+20.3%+0.82%-6.38%
'26/05/1939.88-1.26-3.06%+10.5%40175.56-716.26-1.75%+18.2%-1.31%-7.77%
'26/05/1841.14-0.33-0.8%+9.57%40891.82-280.54-0.68%+17.4%-0.12%-7.84%
'26/05/1541.47-1.48-3.45%+5.8%41172.36-579.39-1.39%+15.8%-2.06%-9.99%
'26/05/1442.95+0.49+1.15%+7.02%41751.75+377.25+0.91%+16.8%+0.24%-9.82%
'26/05/1342.46-0.4-0.93%+6.02%41374.5-523.82-1.25%+15.4%+0.32%-9.36%
'26/05/1242.86+0.3+0.7%+6.77%41898.32+108.26+0.26%+15.7%+0.44%-8.91%
'26/05/1142.56+0.83+1.99%+8.89%41790.06+186.12+0.45%+16.2%+1.54%-7.3%
'26/05/0841.73-0.08-0.19%+8.68%41603.94-329.84-0.79%+15.3%+0.6%-6.6%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.81+0.42+1.01%+9.78%41933.78+794.93+1.93%+17.5%-0.92%-7.72%
'26/05/0641.39+0.53+1.3%+11.2%41138.85+369.56+0.91%+18.6%+0.39%-7.36%
'26/05/0540.86+0.56+1.39%+12.8%40769.29+64.15+0.16%+18.8%+1.23%-6.01%
'26/05/0440.3+2.11+5.53%+19%40705.14+1778.51+4.57%+24.2%+0.96%-5.2%
'26/04/3038.19+0.16+0.42%+19.5%38926.63-376.87-0.96%+23%+1.38%-3.51%
'26/04/2938.03-0.45-1.17%+18.1%39303.5-218.23-0.55%+22.3%-0.62%-4.23%
'26/04/2838.48+0.38+1%+19.3%39521.73-94.9-0.24%+22%+1.24%-2.76%
'26/04/2738.1+0.05+0.13%+19.4%39616.63+684.23+1.76%+24.2%-1.63%-4.75%
'26/04/2438.05+0.58+1.55%+21.3%38932.4+1218.25+3.23%+28.2%-1.68%-6.91%
'26/04/2337.47-0.53-1.39%+19.6%37714.15-164.32-0.43%+27.6%-0.96%-8.04%
'26/04/2238+0.31+0.82%+20.6%37878.47+273.36+0.73%+28.5%+0.09%-7.99%
'26/04/2137.69+0.58+1.56%+22.4%37605.11+646.31+1.75%+30.8%-0.19%-8.35%
'26/04/2037.11+1.05+2.91%+26%36958.8+154.46+0.42%+31.3%+2.49%-5.33%
'26/04/1736.06+0.5+1.41%+27.8%36804.34-327.68-0.88%+30.2%+2.29%-2.4%
'26/04/1635.56+1.16+3.37%+32.1%37132.02+409.88+1.12%+31.6%+2.25%+0.45%
'26/04/1534.4+0.97+2.9%+35.9%36722.14+426.02+1.17%+33.2%+1.73%+2.74%
'26/04/1433.43+0.85+2.61%+39.5%36296.12+838.83+2.37%+36.3%+0.24%+3.14%
'26/04/1332.58+0.68+2.13%+42.4%35457.29+39.46+0.11%+36.5%+2.02%+5.96%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.9+0.56+1.79%+45%35417.83+556.67+1.6%+38.7%+0.19%+6.32%
'26/04/0931.34+0.18+0.58%+45.8%34861.16+99.78+0.29%+39.1%+0.29%+6.76%
'26/04/0831.16+1.77+6.02%+54.6%34761.38+1531.56+4.61%+45.5%+1.41%+9.13%
'26/04/0729.39+0.81+2.83%+59%33229.82+657.39+2.02%+48.4%+0.81%+10.6%
'26/04/0228.58-0.64-2.19%+55.5%32572.43-602.39-1.82%+45.7%-0.37%+9.79%
'26/04/0129.22+1.49+5.37%+63.9%33174.82+1451.83+4.58%+52.4%+0.79%+11.5%
'26/03/3127.73-1.06-3.68%+57.8%31722.99-795.17-2.45%+48.7%-1.23%+9.17%
'26/03/3028.79-0.67-2.27%+54.2%32518.16-594.43-1.8%+46%-0.47%+8.25%
'26/03/2729.46-0.16-0.54%+53.4%33112.59-225.03-0.68%+45%+0.14%+8.4%
'26/03/2629.62-0.02-0.07%+53.3%33337.62-101.49-0.3%+44.6%+0.23%+8.74%
'26/03/2529.64+0.89+3.1%+58.1%33439.11+826.87+2.54%+48.2%+0.56%+9.82%
'26/03/2428.75-0.08-0.28%+57.6%32612.24-110.26-0.34%+47.7%+0.06%+9.88%
'26/03/2328.83-0.77-2.6%+53.5%32722.5-821.38-2.45%+44.1%-0.15%+9.4%
'26/03/2029.6+0.35+1.2%+55.4%33543.88-145.8-0.43%+43.5%+1.63%+11.9%
'26/03/1929.25-0.4-1.35%+53.3%33689.68-658.9-1.92%+40.7%+0.57%+12.5%
'26/03/1829.65+1.01+3.53%+58.7%34348.58+512.01+1.51%+42.9%+2.02%+15.8%
'26/03/1728.64+0.54+1.92%+61.7%33836.57+494.06+1.48%+45%+0.44%+16.7%
'26/03/1628.1-0.12-0.43%+61%33342.51-57.81-0.17%+44.7%-0.26%+16.3%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.22+0.01+0.04%+61.1%33400.32-181.54-0.54%+44%+0.58%+17.1%
'26/03/1228.21+0.12+0.43%+61.8%33581.86-532.33-1.56%+41.7%+1.99%+20.1%
'26/03/1128.09+1.38+5.17%+70.1%34114.19+1342.32+4.1%+47.5%+1.07%+22.6%
'26/03/1026.71+0.81+3.13%+75.4%32771.87+661.45+2.06%+50.5%+1.07%+24.9%
'26/03/0925.9-1.39-5.09%+66.5%32110.42-1489.12-4.43%+43.9%-0.66%+22.6%
'26/03/0627.29+0.17+0.63%+67.6%33599.54-73.4-0.22%+43.6%+0.85%+24%
'26/03/0527.12+1.09+4.19%+74.6%33672.94+844.06+2.57%+47.3%+1.62%+27.3%
'26/03/0426.03-1.5-5.45%+65.1%32828.88-1494.77-4.35%+40.8%-1.1%+24.2%
'26/03/0327.53-0.69-2.45%+61%34323.65-771.44-2.2%+37.7%-0.25%+23.3%
'26/03/0228.22-0.49-1.71%+58.3%35095.09-319.4-0.9%+36.5%-0.81%+21.8%
'26/02/2628.71+0.75+2.68%+62.5%35414.49+1.420%+36.5%+2.68%+26%
'26/02/2527.96+0.47+1.71%+65.3%35413.07+712.25+2.05%+39.3%-0.34%+26%
'26/02/2427.49+0.74+2.77%+69.9%34700.82+927.56+2.75%+43.1%+0.02%+26.7%
'26/02/2326.7500%+69.9%33773.26+167.55+0.5%+43.8%-0.5%+26%
'26/02/1126.75+0.46+1.75%+72.8%33605.71+532.74+1.61%+46.2%+0.14%+26.7%
'26/02/1026.29+0.38+1.47%+75.4%33072.97+668.35+2.06%+49.2%-0.59%+26.2%
'26/02/0925.91+0.93+3.72%+81.9%32404.62+621.7+1.96%+52.1%+1.76%+29.8%
'26/02/0624.98-0.11-0.44%+81.1%31782.92-18.35-0.06%+52%-0.38%+29.1%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.09-0.52-2.03%+77.4%31801.27-488.54-1.51%+49.7%-0.52%+27.7%
'26/02/0425.61-0.18-0.7%+76.2%32289.81+94.45+0.29%+50.1%-0.99%+26%
'26/02/0325.79+0.79+3.16%+81.8%32195.36+571.33+1.81%+52.9%+1.35%+28.9%
'26/02/0225-0.03-0.12%+81.5%31624.03-439.72-1.37%+50.8%+1.25%+30.8%
'26/01/3025.03-0.62-2.42%+77.2%32063.75-472.52-1.45%+48.6%-0.97%+28.6%
'26/01/2925.65-0.03-0.12%+76.9%32536.27-267.55-0.82%+47.4%+0.7%+29.6%
'26/01/2825.68+0.18+0.71%+78.2%32803.82+485.9+1.5%+49.6%-0.79%+28.6%
'26/01/2725.5+0.36+1.43%+80.7%32317.92+253.4+0.79%+50.8%+0.64%+30%
'26/01/2625.14+0.26+1.05%+82.6%32064.52+103.01+0.32%+51.2%+0.73%+31.4%
'26/01/2324.88+0.55+2.26%+86.8%31961.51+215.43+0.68%+52.3%+1.58%+34.5%
'26/01/2224.33+0.1+0.41%+87.5%31746.08+499.71+1.6%+54.7%-1.19%+32.8%
'26/01/2124.23-0.29-1.18%+85.3%31246.37-513.62-1.62%+52.2%+0.44%+33.1%
'26/01/2024.52+0.21+0.86%+86.9%31759.99+120.7+0.38%+52.8%+0.48%+34.1%
'26/01/1924.31+0.31+1.29%+89.3%31639.29+230.59+0.73%+53.9%+0.56%+35.4%
'26/01/1624+0.24+1.01%+91.2%31408.7+598.12+1.94%+56.9%-0.93%+34.3%
'26/01/1523.76+0.01+0.04%+91.3%30810.58-131.2-0.42%+56.2%+0.46%+35.1%
'26/01/1423.75+0.11+0.47%+92.2%30941.78+234.56+0.76%+57.4%-0.29%+34.8%
'26/01/1323.64+0.22+0.94%+94%30707.22+139.93+0.46%+58.1%+0.48%+35.9%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.42+0.32+1.39%+96.7%30567.29+278.33+0.92%+59.6%+0.47%+37.1%
'26/01/0923.100%+96.7%30288.96-71.59-0.24%+59.2%+0.24%+37.5%
'26/01/0823.1-0.12-0.52%+95.7%30360.55-74.92-0.25%+58.8%-0.27%+36.9%
'26/01/0723.22+0.17+0.74%+97.1%30435.47-140.83-0.46%+58.1%+1.2%+39%
'26/01/0623.05+0.5+2.22%+101.5%30576.3+471.26+1.57%+60.6%+0.65%+40.9%
'26/01/0522.55+0.37+1.67%+104.9%30105.04+755.23+2.57%+64.7%-0.9%+40.2%
'26/01/0222.18+0.3+1.37%+107.7%29349.81+386.21+1.33%+66.9%+0.04%+40.8%
'25/12/3121.88+0.03+0.14%+108%28963.6+256.47+0.89%+68.4%-0.75%+39.6%
'25/12/3021.85+0.17+0.78%+109.6%28707.13-103.76-0.36%+67.8%+1.14%+41.8%
'25/12/2921.68+0.03+0.14%+109.9%28810.89+254.87+0.89%+69.3%-0.75%+40.6%
'25/12/2621.65+0.33+1.55%+113.1%28556.02+184.04+0.65%+70.4%+0.9%+42.7%
'25/12/2421.32+0.02+0.09%+113.3%28371.98+61.51+0.22%+70.8%-0.13%+42.6%
'25/12/2321.3+0.09+0.42%+114.2%28310.47+160.83+0.57%+71.7%-0.15%+42.5%
'25/12/2221.21+0.17+0.81%+116%28149.64+453.29+1.64%+74.5%-0.83%+41.4%
'25/12/1921.04+0.22+1.06%+118.3%27696.35+227.82+0.83%+76%+0.23%+42.3%
'25/12/1820.82-0.1-0.48%+117.2%27468.53-56.64-0.21%+75.6%-0.27%+41.6%
'25/12/1720.92-0.14-0.66%+115.8%27525.17-11.49-0.04%+75.6%-0.62%+40.2%
'25/12/1621.06-0.48-2.23%+111%27536.66-330.28-1.19%+73.5%-1.04%+37.5%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.54-0.22-1.01%+108.8%27866.94-331.08-1.17%+71.4%+0.16%+37.4%
'25/12/1221.76+0.15+0.69%+110.3%28198.02+173.27+0.62%+72.5%+0.07%+37.8%
'25/12/1121.61-0.16-0.73%+108.7%28024.75-375.98-1.32%+70.2%+0.59%+38.5%
'25/12/1021.77+0.17+0.79%+110.4%28400.73+218.13+0.77%+71.5%+0.02%+38.8%
'25/12/0921.6+0.08+0.37%+111.2%28182.6-121.18-0.43%+70.8%+0.8%+40.4%
'25/12/0821.52+0.23+1.08%+113.4%28303.78+322.89+1.15%+72.8%-0.07%+40.7%
'25/12/0521.29+0.15+0.71%+114.9%27980.89+185.18+0.67%+73.9%+0.04%+41%
'25/12/0421.14-0.07-0.33%+114.2%27795.71+2.67+0.01%+73.9%-0.34%+40.3%
'25/12/0321.2100%+114.2%27793.04+228.77+0.83%+75.4%-0.83%+38.9%
'25/12/0221.21+0.06+0.28%+114.8%27564.27+221.74+0.81%+76.8%-0.53%+38%
'25/12/0121.15-0.56-2.58%+109.3%27342.53-283.95-1.03%+75%-1.55%+34.3%
'25/11/2821.71+0.61+2.89%+115.4%27626.48+71.95+0.26%+75.4%+2.63%+39.9%
'25/11/2721.1+0.2+0.96%+117.4%27554.53+144.99+0.53%+76.4%+0.43%+41%
'25/11/2620.9+0.38+1.85%+121.4%27409.54+497.37+1.85%+79.6%0%+41.8%
'25/11/2520.52+0.52+2.6%+127.2%26912.17+407.93+1.54%+82.4%+1.06%+44.8%
'25/11/2420+0.41+2.09%+132%26504.24+69.3+0.26%+82.9%+1.83%+49.1%
'25/11/2119.59-0.75-3.69%+123.4%26434.94-991.42-3.61%+76.3%-0.08%+47.1%
'25/11/2020.34+0.66+3.35%+130.9%27426.36+846.24+3.18%+81.9%+0.17%+49%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.68-0.26-1.3%+127.9%26580.12-176-0.66%+80.7%-0.64%+47.2%
'25/11/1819.94-0.43-2.11%+123.1%26756.12-691.19-2.52%+76.1%+0.41%+46.9%
'25/11/1720.65+0.24+1.18%+124%27447.31+49.81+0.18%+76.4%+1%+47.6%
'25/11/1420.41-0.3-1.45%+120.8%27397.5-506.06-1.81%+73.2%+0.36%+47.5%
'25/11/1320.71+0.14+0.68%+122.3%27903.56-43.53-0.16%+73%+0.84%+49.3%
'25/11/1220.57-0.08-0.39%+121.4%27947.09+162.14+0.58%+74%-0.97%+47.4%
'25/11/1120.65-0.25-1.2%+118.8%27784.95-84.56-0.3%+73.5%-0.9%+45.3%
'25/11/1020.9+0.12+0.58%+120%27869.51+218.1+0.79%+74.8%-0.21%+45.2%
'25/11/0720.78-0.33-1.56%+116.6%27651.41-248.04-0.89%+73.3%-0.67%+43.3%
'25/11/0621.11+0.43+2.08%+121.1%27899.45+182.39+0.66%+74.4%+1.42%+46.7%
'25/11/0520.68-0.29-1.38%+118%27717.06-399.5-1.42%+71.9%+0.04%+46.1%
'25/11/0420.97-0.1-0.47%+117%28116.56-218.03-0.77%+70.6%+0.3%+46.4%
'25/11/0321.07-0.16-0.75%+115.4%28334.59+101.24+0.36%+71.2%-1.11%+44.1%
'25/10/3121.23+0.45+2.17%+120%28233.35-54.18-0.19%+70.9%+2.36%+49.1%
'25/10/3020.78-0.17-0.81%+118.2%28287.53-7.21-0.03%+70.8%-0.78%+47.4%
'25/10/2920.95+0.21+1.01%+120.4%28294.74+345.63+1.24%+73%-0.23%+47.5%
'25/10/2820.74-0.15-0.72%+118.9%27949.11-44.52-0.16%+72.7%-0.56%+46.2%
'25/10/2720.89+0.35+1.7%+122.6%27993.63+461.37+1.68%+75.6%+0.02%+47%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.54-0.27-1.3%+119.7%27532.26-116.65-0.42%+74.8%-0.88%+44.9%
'25/10/2220.81-0.18-0.86%+117.8%27648.91-103.5-0.37%+74.2%-0.49%+43.6%
'25/10/2120.99+0.11+0.53%+119%27752.41+63.78+0.23%+74.6%+0.3%+44.4%
'25/10/2020.88+0.2+0.97%+121.1%27688.63+386.26+1.41%+77.1%-0.44%+44%
'25/10/1720.68-0.22-1.05%+118.8%27302.37-345.5-1.25%+74.8%+0.2%+43.9%
'25/10/1620.9+0.42+2.05%+123.2%27647.87+372.16+1.36%+77.2%+0.69%+46%
'25/10/1520.48+0.48+2.4%+128.6%27275.71+482.56+1.8%+80.4%+0.6%+48.2%