≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / K線比較(日)

00891 中信關鍵半導體

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2338.12-0.89-2.33%1.42%37.4237.4336.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31,86311.84億26,0641.22張/筆37.1737.07 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,1365.36億10,8321.31張/筆37.95-0.11 (-0.29%)

連續漲跌: 連5跌  ( -1.58元 / -4.07%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.23-0.89-2.33%-2.33%48341.31-960.65-1.95%-1.95%-0.38%-0.39%
'26/10/1238.12-0.11-0.29%-2.62%49301.96-11.48-0.02%-1.97%-0.27%-0.64%
'26/10/0838.23-0.27-0.7%-3.3%49313.44-492.93-0.99%-2.94%+0.29%-0.36%
'26/10/0738.5-0.27-0.7%-3.97%49806.37-16.18-0.03%-2.97%-0.67%-1%
'26/10/0638.77-0.04-0.1%-4.07%49822.55+110.51+0.22%-2.76%-0.32%-1.31%
'26/10/0538.81+0.86+2.27%-1.9%49712.04+1236.3+2.55%-0.28%-0.28%-1.62%
'26/10/0237.95+0.13+0.34%-1.56%48475.74+122.25+0.25%-0.03%+0.09%-1.53%
'26/10/0137.82+0.29+0.77%-0.8%48353.49+413.36+0.86%+0.84%-0.09%-1.64%
'26/09/3037.53+0.23+0.62%-0.19%47940.13+308.17+0.65%+1.49%-0.03%-1.68%
'26/09/2937.3-0.47-1.24%-1.43%47631.96-392.64-0.82%+0.66%-0.42%-2.09%
'26/09/2437.77+0.07+0.19%-1.25%48024.6-132.69-0.28%+0.38%+0.47%-1.63%
'26/09/2337.7+0.29+0.78%-0.48%48157.29+357.12+0.75%+1.13%+0.03%-1.61%
'26/09/2237.41+0.51+1.38%+0.89%47800.17+81.33+0.17%+1.3%+1.21%-0.41%
'26/09/2136.9+0.53+1.46%+2.36%47718.84+538.09+1.14%+2.46%+0.32%-0.1%
'26/09/1836.37+0.96+2.71%+5.14%47180.75+892.75+1.93%+4.44%+0.78%+0.7%
'26/09/1735.41+0.42+1.2%+6.4%46288+439.1+0.96%+5.44%+0.24%+0.97%
'26/09/1634.99+0.45+1.3%+7.79%45848.9+337.41+0.74%+6.22%+0.56%+1.57%
'26/09/1534.54-0.47-1.34%+6.34%45511.49-351.03-0.77%+5.4%-0.57%+0.94%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.01-0.23-0.65%+5.65%45862.52-322.33-0.7%+4.67%+0.05%+0.98%
'26/09/1135.24-0.63-1.76%+3.79%46184.85-755.64-1.61%+2.98%-0.15%+0.81%
'26/09/1035.87+0.05+0.14%+3.94%46940.49-242.87-0.51%+2.45%+0.65%+1.48%
'26/09/0935.82-0.06-0.17%+3.76%47183.36+77.58+0.16%+2.62%-0.33%+1.14%
'26/09/0835.88+0.02+0.06%+3.82%47105.78-220.49-0.47%+2.14%+0.53%+1.68%
'26/09/0735.86+0.9+2.57%+6.49%47326.27+775.14+1.67%+3.85%+0.9%+2.65%
'26/09/0434.96+0.58+1.69%+8.29%46551.13+693.47+1.51%+5.42%+0.18%+2.87%
'26/09/0334.38-0.41-1.18%+7.01%45857.66-307.06-0.67%+4.71%-0.51%+2.3%
'26/09/0234.79-0.6-1.7%+5.2%46164.72-784-1.67%+2.97%-0.03%+2.23%
'26/09/0135.39+1.05+3.06%+8.42%46948.72+820.25+1.78%+4.8%+1.28%+3.62%
'26/08/3134.34-0.24-0.69%+7.66%46128.47-202.98-0.44%+4.34%-0.25%+3.33%
'26/08/2834.58+0.31+0.9%+8.64%46331.45+356.23+0.77%+5.15%+0.13%+3.49%
'26/08/2734.27-0.09-0.26%+8.35%45975.22+142.6+0.31%+5.47%-0.57%+2.88%
'26/08/2634.36+0.69+2.05%+10.6%45832.62+663.16+1.47%+7.02%+0.58%+3.55%
'26/08/2533.67+0.16+0.48%+11.1%45169.46+407.14+0.91%+8%-0.43%+3.11%
'26/08/2433.51-0.14-0.42%+10.6%44762.32-461.97-1.02%+6.89%+0.6%+3.75%
'26/08/2133.65+0.2+0.6%+11.3%45224.29+290.55+0.65%+7.58%-0.05%+3.72%
'26/08/2033.45+0.33+1%+12.4%44933.74+214.39+0.48%+8.1%+0.52%+4.31%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.12-0.76-2.24%+9.89%44719.35-589.33-1.3%+6.69%-0.94%+3.19%
'26/08/1833.88-0.8-2.31%+7.35%45308.68-548.59-1.2%+5.42%-1.11%+1.94%
'26/08/1736.23-0.15-0.41%+6.6%45857.27+46.26+0.1%+5.52%-0.51%+1.07%
'26/08/1436.38-0.19-0.52%+6.04%45811.01-210.47-0.46%+5.04%-0.06%+1%
'26/08/1336.57+0.64+1.78%+7.93%46021.48+503.41+1.11%+6.2%+0.67%+1.73%
'26/08/1235.93+0.47+1.33%+9.36%45518.07+397.35+0.88%+7.14%+0.45%+2.22%
'26/08/1135.46-0.04-0.11%+9.24%45120.72+191.96+0.43%+7.6%-0.54%+1.64%
'26/08/1035.5+0.75+2.16%+11.6%44928.76+702.85+1.59%+9.31%+0.57%+2.29%
'26/08/0734.75-0.34-0.97%+10.5%44225.91-170.79-0.38%+8.88%-0.59%+1.63%
'26/08/0635.09-0.04-0.11%+10.4%44396.7-214.9-0.48%+8.36%+0.37%+2.03%
'26/08/0535.13+1.27+3.75%+14.5%44611.6+1250.94+2.88%+11.5%+0.87%+3.04%
'26/08/0433.86+0.14+0.42%+15%43360.66-25.75-0.06%+11.4%+0.48%+3.59%
'26/08/0333.72+0.52+1.57%+16.8%43386.41+266.66+0.62%+12.1%+0.95%+4.7%
'26/07/3133.2+3.01+9.97%+28.5%43119.75+3186.45+7.98%+21.1%+1.99%+7.4%
'26/07/3030.19+0.03+0.1%+28.6%39933.3-105.88-0.26%+20.7%+0.36%+7.85%
'26/07/2930.16-1.81-5.66%+21.3%40039.18-1564.18-3.76%+16.2%-1.9%+5.11%
'26/07/2831.97-2.01-5.92%+14.1%41603.36-2030.83-4.65%+10.8%-1.27%+3.34%
'26/07/2733.98-0.11-0.32%+13.8%43634.19-20.65-0.05%+10.7%-0.27%+3.02%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.09-1.02-2.91%+10.5%43654.84-1195.97-2.67%+7.78%-0.24%+2.67%
'26/07/2335.11+0.01+0.03%+10.5%44850.81+25.03+0.06%+7.84%-0.03%+2.64%
'26/07/2235.1+0.86+2.51%+13.3%44825.78+592.91+1.34%+9.29%+1.17%+3.97%
'26/07/2134.24+1.57+4.81%+18.7%44232.87+1783.17+4.2%+13.9%+0.61%+4.82%
'26/07/2032.67-0.68-2.04%+16.3%42449.7-221.57-0.52%+13.3%-1.52%+2.99%
'26/07/1733.35-2.66-7.39%+7.69%42671.27-2953.71-6.47%+5.95%-0.92%+1.74%
'26/07/1636.01-0.26-0.72%+6.92%45624.98-6.61-0.01%+5.94%-0.71%+0.98%
'26/07/1536.27+0.94+2.66%+9.77%45631.59+893.64+2%+8.05%+0.66%+1.71%
'26/07/1435.33-0.77-2.13%+7.42%44737.95-642.57-1.42%+6.52%-0.71%+0.9%
'26/07/1336.1-0.37-1.01%+6.33%45380.52+25.91+0.06%+6.59%-1.07%-0.25%
'26/07/0936.47+0.31+0.86%+7.25%45354.61-379.8-0.83%+5.7%+1.69%+1.55%
'26/07/0836.16-0.15-0.41%+6.8%45734.41+255.3+0.56%+6.29%-0.97%+0.51%
'26/07/0736.31-1.22-3.25%+3.33%45479.11-1077.28-2.31%+3.83%-0.94%-0.5%
'26/07/0637.53-0.13-0.35%+2.97%46556.39-224.23-0.48%+3.34%+0.13%-0.36%
'26/07/0337.66-0.32-0.84%+2.11%46780.62+36.46+0.08%+3.42%-0.92%-1.31%
'26/07/0237.98+0.12+0.32%+2.43%46744.16-274.83-0.58%+2.81%+0.9%-0.38%
'26/07/0137.86+0.5+1.34%+3.8%47018.99+893.08+1.94%+4.8%-0.6%-1%
'26/06/3037.36+1.32+3.66%+7.6%46125.91+1126.01+2.5%+7.43%+1.16%+0.18%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.04+0.23+0.64%+8.29%44999.9+428.14+0.96%+8.46%-0.32%-0.16%
'26/06/2635.81-1.98-5.24%+2.62%44571.76-1683.5-3.64%+4.51%-1.6%-1.89%
'26/06/2537.79+0.03+0.08%+2.7%46255.26+211.66+0.46%+4.99%-0.38%-2.29%
'26/06/2437.76-0.94-2.43%+0.21%46043.6-1057.05-2.24%+2.63%-0.19%-2.43%
'26/06/2338.7-0.41-1.05%-0.84%47100.65-640.86-1.34%+1.26%+0.29%-2.1%
'26/06/2239.11+1.77+4.74%+3.86%47741.51+1276.31+2.75%+4.04%+1.99%-0.18%
'26/06/1837.34+0.69+1.88%+5.81%46465.2+587.81+1.28%+5.37%+0.6%+0.44%
'26/06/1736.65+0.03+0.08%+5.9%45877.39+68.2+0.15%+5.53%-0.07%+0.37%
'26/06/1636.62+0.47+1.3%+7.28%45809.19+412.2+0.91%+6.49%+0.39%+0.79%
'26/06/1536.15+1.23+3.52%+11.1%45396.99+1227.95+2.78%+9.45%+0.74%+1.61%
'26/06/1234.92+1.21+3.59%+15%44169.04+1019.58+2.36%+12%+1.23%+3.01%
'26/06/1133.71+0.2+0.6%+15.7%43149.46-76.08-0.18%+11.8%+0.78%+3.89%
'26/06/1033.51-1.44-4.12%+11%43225.54-1478.9-3.31%+8.14%-0.81%+2.82%
'26/06/0934.95+1.19+3.52%+14.9%44704.44+1201.66+2.76%+11.1%+0.76%+3.75%
'26/06/0833.76-1.56-4.42%+9.8%43502.78-1568.16-3.48%+7.26%-0.94%+2.54%
'26/06/0535.32-0.88-2.43%+7.13%45070.94-606.52-1.33%+5.83%-1.1%+1.3%
'26/06/0436.2-0.55-1.5%+5.52%45677.46-781.7-1.68%+4.05%+0.18%+1.47%
'26/06/0336.75+0.34+0.93%+6.51%46459.16+901.85+1.98%+6.11%-1.05%+0.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.41-0.01-0.03%+6.48%45557.31+219.4+0.48%+6.62%-0.51%-0.14%
'26/06/0136.42+0.37+1.03%+7.57%45337.91+604.97+1.35%+8.07%-0.32%-0.49%
'26/05/2936.05+0.69+1.95%+9.67%44732.94+1096.5+2.51%+10.8%-0.56%-1.11%
'26/05/2835.36-0.9-2.48%+6.95%43636.44-620.36-1.4%+9.23%-1.08%-2.28%
'26/05/2736.26+1.15+3.28%+10.5%44256.8+731.43+1.68%+11.1%+1.6%-0.61%
'26/05/2635.11+0.02+0.06%+10.5%43525.37-119.03-0.27%+10.8%+0.33%-0.25%
'26/05/2535.09+1.48+4.4%+15.4%43644.4+1376.43+3.26%+14.4%+1.14%+1.01%
'26/05/2233.61+0.99+3.03%+18.9%42267.97+899.76+2.18%+16.9%+0.85%+2.03%
'26/05/2132.62+1.4+4.48%+24.2%41368.21+1347.39+3.37%+20.8%+1.11%+3.42%
'26/05/2031.22-0.08-0.26%+23.9%40020.82-154.74-0.39%+20.3%+0.13%+3.57%
'26/05/1931.3-1.35-4.13%+18.8%40175.56-716.26-1.75%+18.2%-2.38%+0.56%
'26/05/1833.9-0.25-0.73%+17.2%40891.82-280.54-0.68%+17.4%-0.05%-0.19%
'26/05/1534.15-0.56-1.61%+15.3%41172.36-579.39-1.39%+15.8%-0.22%-0.46%
'26/05/1434.71+0.46+1.34%+16.9%41751.75+377.25+0.91%+16.8%+0.43%+0.04%
'26/05/1334.25-0.94-2.67%+13.8%41374.5-523.82-1.25%+15.4%-1.42%-1.62%
'26/05/1235.19+0.18+0.51%+14.3%41898.32+108.26+0.26%+15.7%+0.25%-1.34%
'26/05/1135.01+0.82+2.4%+17.1%41790.06+186.12+0.45%+16.2%+1.95%+0.89%
'26/05/0834.19-0.15-0.44%+16.6%41603.94-329.84-0.79%+15.3%+0.35%+1.29%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.34+0.58+1.72%+18.6%41933.78+794.93+1.93%+17.5%-0.21%+1.06%
'26/05/0633.76+0.49+1.47%+20.3%41138.85+369.56+0.91%+18.6%+0.56%+1.75%
'26/05/0533.27+0.52+1.59%+22.2%40769.29+64.15+0.16%+18.8%+1.43%+3.47%
'26/05/0432.75+1.8+5.82%+29.3%40705.14+1778.51+4.57%+24.2%+1.25%+5.15%
'26/04/3030.95+0.19+0.62%+30.1%38926.63-376.87-0.96%+23%+1.58%+7.14%
'26/04/2930.76-0.46-1.47%+28.2%39303.5-218.23-0.55%+22.3%-0.92%+5.9%
'26/04/2831.22-0.02-0.06%+28.1%39521.73-94.9-0.24%+22%+0.18%+6.11%
'26/04/2731.24+0.51+1.66%+30.3%39616.63+684.23+1.76%+24.2%-0.1%+6.1%
'26/04/2430.73+1.08+3.64%+35%38932.4+1218.25+3.23%+28.2%+0.41%+6.83%
'26/04/2329.65-0.35-1.17%+33.4%37714.15-164.32-0.43%+27.6%-0.74%+5.81%
'26/04/2230+0.32+1.08%+34.9%37878.47+273.36+0.73%+28.5%+0.35%+6.32%
'26/04/2129.68+0.78+2.7%+38.5%37605.11+646.31+1.75%+30.8%+0.95%+7.71%
'26/04/2028.9+0.69+2.45%+41.9%36958.8+154.46+0.42%+31.3%+2.03%+10.6%
'26/04/1728.21+0.14+0.5%+42.6%36804.34-327.68-0.88%+30.2%+1.38%+12.4%
'26/04/1628.07+0.76+2.78%+46.6%37132.02+409.88+1.12%+31.6%+1.66%+14.9%
'26/04/1527.31+0.52+1.94%+49.4%36722.14+426.02+1.17%+33.2%+0.77%+16.2%
'26/04/1426.79+0.76+2.92%+53.8%36296.12+838.83+2.37%+36.3%+0.55%+17.4%
'26/04/1326.03+0.2+0.77%+55%35457.29+39.46+0.11%+36.5%+0.66%+18.5%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.83+0.41+1.61%+57.5%35417.83+556.67+1.6%+38.7%+0.01%+18.8%
'26/04/0925.42+0.14+0.55%+58.3%34861.16+99.78+0.29%+39.1%+0.26%+19.3%
'26/04/0825.28+1.3+5.42%+66.9%34761.38+1531.56+4.61%+45.5%+0.81%+21.5%
'26/04/0723.98+0.42+1.78%+69.9%33229.82+657.39+2.02%+48.4%-0.24%+21.5%
'26/04/0223.56-0.48-2%+66.5%32572.43-602.39-1.82%+45.7%-0.18%+20.8%
'26/04/0124.04+0.87+3.75%+72.8%33174.82+1451.83+4.58%+52.4%-0.83%+20.4%
'26/03/3123.17-0.58-2.44%+68.5%31722.99-795.17-2.45%+48.7%+0.01%+19.9%
'26/03/3023.75-0.46-1.9%+65.3%32518.16-594.43-1.8%+46%-0.1%+19.4%
'26/03/2724.21-0.17-0.7%+64.2%33112.59-225.03-0.68%+45%-0.02%+19.2%
'26/03/2624.38-0.12-0.49%+63.4%33337.62-101.49-0.3%+44.6%-0.19%+18.8%
'26/03/2524.5+0.59+2.47%+67.4%33439.11+826.87+2.54%+48.2%-0.07%+19.2%
'26/03/2423.91-0.02-0.08%+67.3%32612.24-110.26-0.34%+47.7%+0.26%+19.5%
'26/03/2323.93-0.64-2.6%+62.9%32722.5-821.38-2.45%+44.1%-0.15%+18.8%
'26/03/2024.57-0.04-0.16%+62.7%33543.88-145.8-0.43%+43.5%+0.27%+19.2%
'26/03/1924.61-0.43-1.72%+59.9%33689.68-658.9-1.92%+40.7%+0.2%+19.1%
'26/03/1825.04+0.66+2.71%+64.2%34348.58+512.01+1.51%+42.9%+1.2%+21.3%
'26/03/1724.38+0.49+2.05%+67.6%33836.57+494.06+1.48%+45%+0.57%+22.6%
'26/03/1623.89-0.06-0.25%+67.1%33342.51-57.81-0.17%+44.7%-0.08%+22.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.95-0.18-0.75%+65.9%33400.32-181.54-0.54%+44%-0.21%+21.9%
'26/03/1224.13-0.28-1.15%+64%33581.86-532.33-1.56%+41.7%+0.41%+22.3%
'26/03/1124.41+1.04+4.45%+71.3%34114.19+1342.32+4.1%+47.5%+0.35%+23.8%
'26/03/1023.37+0.71+3.13%+76.7%32771.87+661.45+2.06%+50.5%+1.07%+26.1%
'26/03/0922.66-1.19-4.99%+67.8%32110.42-1489.12-4.43%+43.9%-0.56%+24%
'26/03/0623.85-0.06-0.25%+67.4%33599.54-73.4-0.22%+43.6%-0.03%+23.9%
'26/03/0523.91+0.74+3.19%+72.8%33672.94+844.06+2.57%+47.3%+0.62%+25.5%
'26/03/0423.17-1.04-4.3%+65.3%32828.88-1494.77-4.35%+40.8%+0.05%+24.5%
'26/03/0324.21-0.71-2.85%+60.6%34323.65-771.44-2.2%+37.7%-0.65%+22.9%
'26/03/0224.92-0.41-1.62%+58%35095.09-319.4-0.9%+36.5%-0.72%+21.5%
'26/02/2625.33+0.16+0.64%+59%35414.49+1.420%+36.5%+0.64%+22.5%
'26/02/2525.92+0.5+1.97%+60.4%35413.07+712.25+2.05%+39.3%-0.08%+21.1%
'26/02/2425.42+0.72+2.91%+65.1%34700.82+927.56+2.75%+43.1%+0.16%+22%
'26/02/2324.7-0.12-0.48%+64.3%33773.26+167.55+0.5%+43.8%-0.98%+20.5%
'26/02/1124.82+0.41+1.68%+67.1%33605.71+532.74+1.61%+46.2%+0.07%+20.9%
'26/02/1024.41+0.47+1.96%+70.3%33072.97+668.35+2.06%+49.2%-0.1%+21.2%
'26/02/0923.94+0.82+3.55%+76.4%32404.62+621.7+1.96%+52.1%+1.59%+24.3%
'26/02/0623.12-0.11-0.47%+75.5%31782.92-18.35-0.06%+52%-0.41%+23.5%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.23-0.48-2.02%+72%31801.27-488.54-1.51%+49.7%-0.51%+22.3%
'26/02/0423.71-0.14-0.59%+71%32289.81+94.45+0.29%+50.1%-0.88%+20.8%
'26/02/0323.85+0.78+3.38%+76.8%32195.36+571.33+1.81%+52.9%+1.57%+23.9%
'26/02/0223.07-0.43-1.83%+73.5%31624.03-439.72-1.37%+50.8%-0.46%+22.8%
'26/01/3023.5-0.52-2.16%+69.8%32063.75-472.52-1.45%+48.6%-0.71%+21.2%
'26/01/2924.02-0.2-0.83%+68.4%32536.27-267.55-0.82%+47.4%-0.01%+21%
'26/01/2824.22+0.25+1.04%+70.1%32803.82+485.9+1.5%+49.6%-0.46%+20.5%
'26/01/2723.97+0.35+1.48%+72.7%32317.92+253.4+0.79%+50.8%+0.69%+21.9%
'26/01/2623.62+0.32+1.37%+75%32064.52+103.01+0.32%+51.2%+1.05%+23.8%
'26/01/2323.3+0.65+2.87%+80%31961.51+215.43+0.68%+52.3%+2.19%+27.8%
'26/01/2222.65+0.19+0.85%+81.6%31746.08+499.71+1.6%+54.7%-0.75%+26.9%
'26/01/2122.46-0.27-1.19%+79.4%31246.37-513.62-1.62%+52.2%+0.43%+27.2%
'26/01/2022.73+0.14+0.62%+80.5%31759.99+120.7+0.38%+52.8%+0.24%+27.7%
'26/01/1922.59+0.34+1.53%+83.3%31639.29+230.59+0.73%+53.9%+0.8%+29.4%
'26/01/1622.25+0.4+1.83%+86.6%31408.7+598.12+1.94%+56.9%-0.11%+29.7%
'26/01/1521.85-0.07-0.32%+86%30810.58-131.2-0.42%+56.2%+0.1%+29.8%
'26/01/1421.92+0.07+0.32%+86.6%30941.78+234.56+0.76%+57.4%-0.44%+29.2%
'26/01/1321.85+0.27+1.25%+89%30707.22+139.93+0.46%+58.1%+0.79%+30.8%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.58+0.36+1.7%+92.2%30567.29+278.33+0.92%+59.6%+0.78%+32.6%
'26/01/0921.22+0.05+0.24%+92.6%30288.96-71.59-0.24%+59.2%+0.48%+33.4%
'26/01/0821.17-0.21-0.98%+90.7%30360.55-74.92-0.25%+58.8%-0.73%+31.9%
'26/01/0721.38+0.31+1.47%+93.5%30435.47-140.83-0.46%+58.1%+1.93%+35.4%
'26/01/0621.07+0.36+1.74%+96.9%30576.3+471.26+1.57%+60.6%+0.17%+36.3%
'26/01/0520.71+0.35+1.72%+100.3%30105.04+755.23+2.57%+64.7%-0.85%+35.6%
'26/01/0220.36+0.4+2%+104.3%29349.81+386.21+1.33%+66.9%+0.67%+37.4%
'25/12/3119.96+0.09+0.45%+105.2%28963.6+256.47+0.89%+68.4%-0.44%+36.8%
'25/12/3019.87+0.11+0.56%+106.4%28707.13-103.76-0.36%+67.8%+0.92%+38.6%
'25/12/2919.76+0.28+1.44%+109.3%28810.89+254.87+0.89%+69.3%+0.55%+40.1%
'25/12/2619.48+0.16+0.83%+111.1%28556.02+184.04+0.65%+70.4%+0.18%+40.7%
'25/12/2419.32-0.04-0.21%+110.6%28371.98+61.51+0.22%+70.8%-0.43%+39.9%
'25/12/2319.3600%+110.6%28310.47+160.83+0.57%+71.7%-0.57%+38.9%
'25/12/2219.36+0.09+0.47%+111.6%28149.64+453.29+1.64%+74.5%-1.17%+37.1%
'25/12/1919.27+0.12+0.63%+113%27696.35+227.82+0.83%+76%-0.2%+37%
'25/12/1819.15-0.1-0.52%+111.8%27468.53-56.64-0.21%+75.6%-0.31%+36.2%
'25/12/1719.25+0.01+0.05%+112%27525.17-11.49-0.04%+75.6%+0.09%+36.4%
'25/12/1619.24-0.19-0.98%+109.9%27536.66-330.28-1.19%+73.5%+0.21%+36.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.43-0.19-0.97%+107.8%27866.94-331.08-1.17%+71.4%+0.2%+36.4%
'25/12/1219.62+0.09+0.46%+108.8%28198.02+173.27+0.62%+72.5%-0.16%+36.3%
'25/12/1119.53-0.3-1.51%+105.6%28024.75-375.98-1.32%+70.2%-0.19%+35.4%
'25/12/1019.83+0.18+0.92%+107.5%28400.73+218.13+0.77%+71.5%+0.15%+36%
'25/12/0919.65+0.05+0.26%+108.1%28182.6-121.18-0.43%+70.8%+0.69%+37.3%
'25/12/0819.6+0.24+1.24%+110.6%28303.78+322.89+1.15%+72.8%+0.09%+37.9%
'25/12/0519.36+0.19+0.99%+112.7%27980.89+185.18+0.67%+73.9%+0.32%+38.8%
'25/12/0419.17-0.04-0.21%+112.3%27795.71+2.67+0.01%+73.9%-0.22%+38.4%
'25/12/0319.21-0.02-0.1%+112.1%27793.04+228.77+0.83%+75.4%-0.93%+36.7%
'25/12/0219.23+0.04+0.21%+112.5%27564.27+221.74+0.81%+76.8%-0.6%+35.7%
'25/12/0119.19-0.18-0.93%+110.5%27342.53-283.95-1.03%+75%+0.1%+35.5%
'25/11/2819.37+0.4+2.11%+115%27626.48+71.95+0.26%+75.4%+1.85%+39.5%
'25/11/2718.97+0.3+1.61%+118.4%27554.53+144.99+0.53%+76.4%+1.08%+42.1%
'25/11/2618.67+0.55+3.04%+125.1%27409.54+497.37+1.85%+79.6%+1.19%+45.4%
'25/11/2518.12+0.31+1.74%+129%26912.17+407.93+1.54%+82.4%+0.2%+46.6%
'25/11/2417.81+0.18+1.02%+131.3%26504.24+69.3+0.26%+82.9%+0.76%+48.4%
'25/11/2117.63-0.59-3.24%+123.8%26434.94-991.42-3.61%+76.3%+0.37%+47.6%
'25/11/2018.22+0.47+2.65%+129.7%27426.36+846.24+3.18%+81.9%-0.53%+47.9%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.75-0.22-1.22%+126.9%26580.12-176-0.66%+80.7%-0.56%+46.3%
'25/11/1817.97-0.53-2.86%+120.4%26756.12-691.19-2.52%+76.1%-0.34%+44.3%
'25/11/1719.1+0.1+0.53%+117.8%27447.31+49.81+0.18%+76.4%+0.35%+41.3%
'25/11/1419-0.26-1.35%+114.8%27397.5-506.06-1.81%+73.2%+0.46%+41.6%
'25/11/1319.26+0.09+0.47%+115.9%27903.56-43.53-0.16%+73%+0.63%+42.9%
'25/11/1219.1700%+115.9%27947.09+162.14+0.58%+74%-0.58%+41.9%
'25/11/1119.17-0.16-0.83%+114.1%27784.95-84.56-0.3%+73.5%-0.53%+40.6%
'25/11/1019.33+0.03+0.16%+114.4%27869.51+218.1+0.79%+74.8%-0.63%+39.6%
'25/11/0719.3-0.29-1.48%+111.2%27651.41-248.04-0.89%+73.3%-0.59%+38%
'25/11/0619.59+0.08+0.41%+112.1%27899.45+182.39+0.66%+74.4%-0.25%+37.7%
'25/11/0519.51-0.15-0.76%+110.5%27717.06-399.5-1.42%+71.9%+0.66%+38.5%
'25/11/0419.66-0.02-0.1%+110.3%28116.56-218.03-0.77%+70.6%+0.67%+39.7%
'25/11/0319.68-0.12-0.61%+109%28334.59+101.24+0.36%+71.2%-0.97%+37.8%
'25/10/3119.8+0.42+2.17%+113.5%28233.35-54.18-0.19%+70.9%+2.36%+42.6%
'25/10/3019.38-0.05-0.26%+113%28287.53-7.21-0.03%+70.8%-0.23%+42.1%
'25/10/2919.43+0.29+1.52%+116.2%28294.74+345.63+1.24%+73%+0.28%+43.2%
'25/10/2819.14-0.08-0.42%+115.3%27949.11-44.52-0.16%+72.7%-0.26%+42.6%
'25/10/2719.22+0.32+1.69%+118.9%27993.63+461.37+1.68%+75.6%+0.01%+43.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.9-0.21-1.1%+116.5%27532.26-116.65-0.42%+74.8%-0.68%+41.7%
'25/10/2219.11-0.16-0.83%+114.7%27648.91-103.5-0.37%+74.2%-0.46%+40.6%
'25/10/2119.27+0.1+0.52%+115.9%27752.41+63.78+0.23%+74.6%+0.29%+41.3%
'25/10/2019.17+0.2+1.05%+118.1%27688.63+386.26+1.41%+77.1%-0.36%+41.1%
'25/10/1718.97-0.08-0.42%+117.2%27302.37-345.5-1.25%+74.8%+0.83%+42.4%
'25/10/1619.05+0.4+2.14%+121.9%27647.87+372.16+1.36%+77.2%+0.78%+44.6%
'25/10/1518.65+0.3+1.63%+125.5%27275.71+482.56+1.8%+80.4%-0.17%+45.1%