≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / K線比較(日)

00850 元大臺灣ESG永續

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.199-0.9-0.91%0.96%98.9598.9598
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3553,493萬1,155308股/筆98.3598.43 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212,194萬795278張/筆99.28-0.4 (-0.4%)

連續漲跌: 連2跌  ( -1.3元 / -1.31%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0898.1-0.9-0.91%-0.91%49313.44-492.93-0.99%-0.99%+0.08%+0.08%
'26/10/0799-0.4-0.4%-1.31%49806.37-16.18-0.03%-1.02%-0.37%-0.29%
'26/10/0699.4+0.2+0.2%-1.11%49822.55+110.51+0.22%-0.8%-0.02%-0.31%
'26/10/0599.2+2.5+2.59%+1.45%49712.04+1236.3+2.55%+1.73%+0.04%-0.28%
'26/10/0296.7+0.2+0.21%+1.66%48475.74+122.25+0.25%+1.99%-0.04%-0.33%
'26/10/0196.5+0.45+0.47%+2.13%48353.49+413.36+0.86%+2.86%-0.39%-0.73%
'26/09/3096.05+0.55+0.58%+2.72%47940.13+308.17+0.65%+3.53%-0.07%-0.81%
'26/09/2995.5-0.85-0.88%+1.82%47631.96-392.64-0.82%+2.68%-0.06%-0.87%
'26/09/2496.35-0.05-0.05%+1.76%48024.6-132.69-0.28%+2.4%+0.23%-0.64%
'26/09/2396.4+0.4+0.42%+2.19%48157.29+357.12+0.75%+3.17%-0.33%-0.98%
'26/09/2296+0.7+0.73%+2.94%47800.17+81.33+0.17%+3.34%+0.56%-0.4%
'26/09/2195.3+1.55+1.65%+4.64%47718.84+538.09+1.14%+4.52%+0.51%+0.12%
'26/09/1893.75+1.6+1.74%+6.46%47180.75+892.75+1.93%+6.54%-0.19%-0.08%
'26/09/1792.15+0.65+0.71%+7.21%46288+439.1+0.96%+7.56%-0.25%-0.34%
'26/09/1691.5+0.55+0.6%+7.86%45848.9+337.41+0.74%+8.35%-0.14%-0.49%
'26/09/1590.95-0.6-0.66%+7.15%45511.49-351.03-0.77%+7.52%+0.11%-0.37%
'26/09/1491.55-0.55-0.6%+6.51%45862.52-322.33-0.7%+6.77%+0.1%-0.26%
'26/09/1192.1-1.15-1.23%+5.2%46184.85-755.64-1.61%+5.06%+0.38%+0.15%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1093.25-0.35-0.37%+4.81%46940.49-242.87-0.51%+4.51%+0.14%+0.29%
'26/09/0993.6-0.1-0.11%+4.7%47183.36+77.58+0.16%+4.69%-0.27%+0.01%
'26/09/0893.7-0.55-0.58%+4.08%47105.78-220.49-0.47%+4.2%-0.11%-0.11%
'26/09/0794.25+1.6+1.73%+5.88%47326.27+775.14+1.67%+5.93%+0.06%-0.05%
'26/09/0492.65+1.6+1.76%+7.74%46551.13+693.47+1.51%+7.54%+0.25%+0.21%
'26/09/0391.05-0.85-0.92%+6.75%45857.66-307.06-0.67%+6.82%-0.25%-0.07%
'26/09/0291.9-1.3-1.39%+5.26%46164.72-784-1.67%+5.04%+0.28%+0.22%
'26/09/0193.2+2.2+2.42%+7.8%46948.72+820.25+1.78%+6.9%+0.64%+0.9%
'26/08/3191-0.4-0.44%+7.33%46128.47-202.98-0.44%+6.44%0%+0.89%
'26/08/2891.4+0.85+0.94%+8.34%46331.45+356.23+0.77%+7.26%+0.17%+1.08%
'26/08/2790.55+0.15+0.17%+8.52%45975.22+142.6+0.31%+7.59%-0.14%+0.92%
'26/08/2690.4+1.6+1.8%+10.5%45832.62+663.16+1.47%+9.17%+0.33%+1.3%
'26/08/2588.8+0.5+0.57%+11.1%45169.46+407.14+0.91%+10.2%-0.34%+0.93%
'26/08/2488.3-0.3-0.34%+10.7%44762.32-461.97-1.02%+9.04%+0.68%+1.68%
'26/08/2188.6+0.25+0.28%+11%45224.29+290.55+0.65%+9.75%-0.37%+1.29%
'26/08/2089.2+0.1+0.11%+11.1%44933.74+214.39+0.48%+10.3%-0.37%+0.78%
'26/08/1989.1-1.35-1.49%+9.4%44719.35-589.33-1.3%+8.84%-0.19%+0.56%
'26/08/1890.45-1.55-1.68%+7.55%45308.68-548.59-1.2%+7.54%-0.48%+0.02%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792+0.2+0.22%+7.79%45857.27+46.26+0.1%+7.65%+0.12%+0.14%
'26/08/1491.8-0.05-0.05%+7.73%45811.01-210.47-0.46%+7.15%+0.41%+0.58%
'26/08/1391.85+1.35+1.49%+9.34%46021.48+503.41+1.11%+8.34%+0.38%+1%
'26/08/1290.5+0.55+0.61%+10%45518.07+397.35+0.88%+9.29%-0.27%+0.71%
'26/08/1189.95+0.4+0.45%+10.5%45120.72+191.96+0.43%+9.76%+0.02%+0.74%
'26/08/1089.55+1.55+1.76%+12.4%44928.76+702.85+1.59%+11.5%+0.17%+0.94%
'26/08/0788-0.5-0.56%+11.8%44225.91-170.79-0.38%+11.1%-0.18%+0.73%
'26/08/0688.5-0.05-0.06%+11.7%44396.7-214.9-0.48%+10.5%+0.42%+1.21%
'26/08/0588.55+2.4+2.79%+14.9%44611.6+1250.94+2.88%+13.7%-0.09%+1.13%
'26/08/0486.15-0.25-0.29%+14.5%43360.66-25.75-0.06%+13.7%-0.23%+0.86%
'26/08/0386.4+0.5+0.58%+15.2%43386.41+266.66+0.62%+14.4%-0.04%+0.83%
'26/07/3185.9+7.05+8.94%+25.5%43119.75+3186.45+7.98%+23.5%+0.96%+2%
'26/07/3078.85+0.1+0.13%+25.7%39933.3-105.88-0.26%+23.2%+0.39%+2.49%
'26/07/2978.75-3.6-4.37%+20.2%40039.18-1564.18-3.76%+18.5%-0.61%+1.63%
'26/07/2882.35-4.35-5.02%+14.1%41603.36-2030.83-4.65%+13%-0.37%+1.11%
'26/07/2786.700%+14.1%43634.19-20.65-0.05%+13%+0.05%+1.17%
'26/07/2486.7-1.85-2.09%+11.7%43654.84-1195.97-2.67%+9.95%+0.58%+1.79%
'26/07/2388.55+0.15+0.17%+11.9%44850.81+25.03+0.06%+10%+0.11%+1.92%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2288.4+1.7+1.96%+14.1%44825.78+592.91+1.34%+11.5%+0.62%+2.64%
'26/07/2186.7+3.3+3.96%+18.6%44232.87+1783.17+4.2%+16.2%-0.24%+2.48%
'26/07/2083.4-0.65-0.77%+17.7%42449.7-221.57-0.52%+15.6%-0.25%+2.16%
'26/07/1784.05-5.75-6.4%+10.2%42671.27-2953.71-6.47%+8.08%+0.07%+2.11%
'26/07/1689.8-0.1-0.11%+10.1%45624.98-6.61-0.01%+8.07%-0.1%+2%
'26/07/1589.9+1.95+2.22%+12.5%45631.59+893.64+2%+10.2%+0.22%+2.28%
'26/07/1487.95-1.65-1.84%+10.4%44737.95-642.57-1.42%+8.67%-0.42%+1.77%
'26/07/1389.6-0.15-0.17%+10.3%45380.52+25.91+0.06%+8.73%-0.23%+1.52%
'26/07/0989.75-0.2-0.22%+10%45354.61-379.8-0.83%+7.83%+0.61%+2.18%
'26/07/0889.9500%+10%45734.41+255.3+0.56%+8.43%-0.56%+1.57%
'26/07/0789.95-2.6-2.81%+6.92%45479.11-1077.28-2.31%+5.92%-0.5%+0.99%
'26/07/0692.55-0.15-0.16%+6.74%46556.39-224.23-0.48%+5.41%+0.32%+1.33%
'26/07/0392.7-0.15-0.16%+6.57%46780.62+36.46+0.08%+5.5%-0.24%+1.07%
'26/07/0292.85-0.15-0.16%+6.4%46744.16-274.83-0.58%+4.88%+0.42%+1.52%
'26/07/0193+0.95+1.03%+7.5%47018.99+893.08+1.94%+6.91%-0.91%+0.59%
'26/06/3092.05+2.8+3.14%+10.9%46125.91+1126.01+2.5%+9.59%+0.64%+1.28%
'26/06/2989.25+1.2+1.36%+12.4%44999.9+428.14+0.96%+10.6%+0.4%+1.74%
'26/06/2688.05-4.15-4.5%+7.32%44571.76-1683.5-3.64%+6.61%-0.86%+0.71%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2592.2+0.35+0.38%+7.73%46255.26+211.66+0.46%+7.1%-0.08%+0.63%
'26/06/2491.85-1.95-2.08%+5.49%46043.6-1057.05-2.24%+4.7%+0.16%+0.79%
'26/06/2393.8-1.2-1.26%+4.16%47100.65-640.86-1.34%+3.29%+0.08%+0.87%
'26/06/2295+2.55+2.76%+7.03%47741.51+1276.31+2.75%+6.13%+0.01%+0.9%
'26/06/1892.45+1.05+1.15%+8.26%46465.2+587.81+1.28%+7.49%-0.13%+0.77%
'26/06/1791.4+0.35+0.38%+8.68%45877.39+68.2+0.15%+7.65%+0.23%+1.03%
'26/06/1691.05+0.7+0.77%+9.52%45809.19+412.2+0.91%+8.63%-0.14%+0.89%
'26/06/1590.35+2.55+2.9%+12.7%45396.99+1227.95+2.78%+11.6%+0.12%+1.05%
'26/06/1287.8+1.9+2.21%+15.2%44169.04+1019.58+2.36%+14.3%-0.15%+0.91%
'26/06/1185.9-0.3-0.35%+14.8%43149.46-76.08-0.18%+14.1%-0.17%+0.71%
'26/06/1086.2-3.3-3.69%+10.6%43225.54-1478.9-3.31%+10.3%-0.38%+0.25%
'26/06/0989.5+3.1+3.59%+14.5%44704.44+1201.66+2.76%+13.4%+0.83%+1.17%
'26/06/0886.4-3.3-3.68%+10.3%43502.78-1568.16-3.48%+9.41%-0.2%+0.9%
'26/06/0589.7-1.6-1.75%+8.38%45070.94-606.52-1.33%+7.96%-0.42%+0.42%
'26/06/0491.3-1.3-1.4%+6.86%45677.46-781.7-1.68%+6.14%+0.28%+0.71%
'26/06/0392.6+1.55+1.7%+8.68%46459.16+901.85+1.98%+8.24%-0.28%+0.43%
'26/06/0291.05+0.3+0.33%+9.04%45557.31+219.4+0.48%+8.77%-0.15%+0.27%
'26/06/0190.75+1.6+1.79%+11%45337.91+604.97+1.35%+10.2%+0.44%+0.75%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.15+2.45+2.83%+14.1%44732.94+1096.5+2.51%+13%+0.32%+1.12%
'26/05/2886.7-2.2-2.47%+11.3%43636.44-620.36-1.4%+11.4%-1.07%-0.12%
'26/05/2788.9+2.2+2.54%+14.1%44256.8+731.43+1.68%+13.3%+0.86%+0.83%
'26/05/2686.7+0.2+0.23%+14.4%43525.37-119.03-0.27%+13%+0.5%+1.4%
'26/05/2586.5+3.65+4.41%+19.4%43644.4+1376.43+3.26%+16.7%+1.15%+2.76%
'26/05/2282.85+1.6+1.97%+21.8%42267.97+899.76+2.18%+19.2%-0.21%+2.58%
'26/05/2182.1+3.35+4.25%+26.7%41368.21+1347.39+3.37%+23.2%+0.88%+3.51%
'26/05/2078.75-0.1-0.13%+26.6%40020.82-154.74-0.39%+22.7%+0.26%+3.82%
'26/05/1978.85-1.55-1.93%+24.1%40175.56-716.26-1.75%+20.6%-0.18%+3.53%
'26/05/1880.4-0.35-0.43%+23.6%40891.82-280.54-0.68%+19.8%+0.25%+3.82%
'26/05/1580.75-1.1-1.34%+21.9%41172.36-579.39-1.39%+18.1%+0.05%+3.82%
'26/05/1481.85-0.1-0.12%+21.8%41751.75+377.25+0.91%+19.2%-1.03%+2.59%
'26/05/1381.95-0.8-0.97%+20.6%41374.5-523.82-1.25%+17.7%+0.28%+2.91%
'26/05/1282.75-0.45-0.54%+20%41898.32+108.26+0.26%+18%-0.8%+1.95%
'26/05/1183.2+1+1.22%+21.4%41790.06+186.12+0.45%+18.5%+0.77%+2.88%
'26/05/0882.2-0.3-0.36%+21%41603.94-329.84-0.79%+17.6%+0.43%+3.37%
'26/05/0782.5+1.5+1.85%+23.2%41933.78+794.93+1.93%+19.9%-0.08%+3.34%
'26/05/0681+1.3+1.63%+25.2%41138.85+369.56+0.91%+21%+0.72%+4.26%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0579.7+0.35+0.44%+25.8%40769.29+64.15+0.16%+21.1%+0.28%+4.62%
'26/05/0479.35+3.15+4.13%+31%40705.14+1778.51+4.57%+26.7%-0.44%+4.29%
'26/04/3076.2+0.2+0.26%+31.3%38926.63-376.87-0.96%+25.5%+1.22%+5.85%
'26/04/2976-0.5-0.65%+30.5%39303.5-218.23-0.55%+24.8%-0.1%+5.68%
'26/04/2876.5-0.15-0.2%+30.2%39521.73-94.9-0.24%+24.5%+0.04%+5.73%
'26/04/2776.65+1.4+1.86%+32.6%39616.63+684.23+1.76%+26.7%+0.1%+5.96%
'26/04/2475.25+2.3+3.15%+36.8%38932.4+1218.25+3.23%+30.8%-0.08%+6.05%
'26/04/2372.95-0.25-0.34%+36.3%37714.15-164.32-0.43%+30.2%+0.09%+6.15%
'26/04/2273.2+0.85+1.17%+37.9%37878.47+273.36+0.73%+31.1%+0.44%+6.81%
'26/04/2172.35+1.25+1.76%+40.4%37605.11+646.31+1.75%+33.4%+0.01%+6.94%
'26/04/2071.1+0.85+1.21%+42.1%36958.8+154.46+0.42%+34%+0.79%+8.08%
'26/04/1770.25-0.25-0.35%+41.6%36804.34-327.68-0.88%+32.8%+0.53%+8.75%
'26/04/1670.5+1.05+1.51%+43.7%37132.02+409.88+1.12%+34.3%+0.39%+9.41%
'26/04/1569.45+1.1+1.61%+46%36722.14+426.02+1.17%+35.9%+0.44%+10.1%
'26/04/1468.35+1.5+2.24%+49.3%36296.12+838.83+2.37%+39.1%-0.13%+10.2%
'26/04/1366.85+0.05+0.07%+49.4%35457.29+39.46+0.11%+39.2%-0.04%+10.2%
'26/04/1066.8+0.9+1.37%+51.4%35417.83+556.67+1.6%+41.5%-0.23%+9.98%
'26/04/0965.9+0.1+0.15%+51.7%34861.16+99.78+0.29%+41.9%-0.14%+9.81%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0865.8+3.25+5.2%+59.6%34761.38+1531.56+4.61%+48.4%+0.59%+11.2%
'26/04/0762.55+1+1.62%+62.1%33229.82+657.39+2.02%+51.4%-0.4%+10.7%
'26/04/0261.55-0.95-1.52%+59.7%32572.43-602.39-1.82%+48.6%+0.3%+11%
'26/04/0162.5+2.4+3.99%+66.1%33174.82+1451.83+4.58%+55.5%-0.59%+10.6%
'26/03/3160.1-1.55-2.51%+61.9%31722.99-795.17-2.45%+51.6%-0.06%+10.2%
'26/03/3061.65-1.2-1.91%+58.8%32518.16-594.43-1.8%+48.9%-0.11%+9.86%
'26/03/2762.85-0.45-0.71%+57.7%33112.59-225.03-0.68%+47.9%-0.03%+9.74%
'26/03/2663.300%+57.7%33337.62-101.49-0.3%+47.5%+0.3%+10.2%
'26/03/2563.3+1.55+2.51%+61.6%33439.11+826.87+2.54%+51.2%-0.03%+10.4%
'26/03/2461.75+0.15+0.24%+62%32612.24-110.26-0.34%+50.7%+0.58%+11.3%
'26/03/2361.6-1.6-2.53%+57.9%32722.5-821.38-2.45%+47%-0.08%+10.9%
'26/03/2063.2-0.2-0.32%+57.4%33543.88-145.8-0.43%+46.4%+0.11%+11%
'26/03/1963.4-1.25-1.93%+54.4%33689.68-658.9-1.92%+43.6%-0.01%+10.8%
'26/03/1864.65+1.1+1.73%+57%34348.58+512.01+1.51%+45.7%+0.22%+11.3%
'26/03/1763.55+0.8+1.27%+59%33836.57+494.06+1.48%+47.9%-0.21%+11.1%
'26/03/1662.75-0.05-0.08%+58.9%33342.51-57.81-0.17%+47.6%+0.09%+11.3%
'26/03/1362.8-0.4-0.63%+57.9%33400.32-181.54-0.54%+46.8%-0.09%+11.1%
'26/03/1263.2-0.8-1.25%+55.9%33581.86-532.33-1.56%+44.6%+0.31%+11.4%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1164+2.35+3.81%+61.9%34114.19+1342.32+4.1%+50.5%-0.29%+11.4%
'26/03/1061.65+1.55+2.58%+66.1%32771.87+661.45+2.06%+53.6%+0.52%+12.5%
'26/03/0960.1-3.1-4.91%+57.9%32110.42-1489.12-4.43%+46.8%-0.48%+11.1%
'26/03/0663.200%+57.9%33599.54-73.4-0.22%+46.4%+0.22%+11.5%
'26/03/0563.2+1.7+2.76%+62.3%33672.94+844.06+2.57%+50.2%+0.19%+12.1%
'26/03/0461.5-2.9-4.5%+55%32828.88-1494.77-4.35%+43.7%-0.15%+11.3%
'26/03/0364.4-1.65-2.5%+51.1%34323.65-771.44-2.2%+40.5%-0.3%+10.6%
'26/03/0266.05-0.45-0.68%+50.1%35095.09-319.4-0.9%+39.2%+0.22%+10.8%
'26/02/2666.5+0.1+0.15%+50.3%35414.49+1.420%+39.3%+0.15%+11%
'26/02/2567.2+1.6+2.44%+53.4%35413.07+712.25+2.05%+42.1%+0.39%+11.2%
'26/02/2465.6+1.4+2.18%+56.7%34700.82+927.56+2.75%+46%-0.57%+10.7%
'26/02/2364.2+0.5+0.78%+57.9%33773.26+167.55+0.5%+46.7%+0.28%+11.2%
'26/02/1163.7+1.05+1.68%+60.6%33605.71+532.74+1.61%+49.1%+0.07%+11.5%
'26/02/1062.65+1.05+1.7%+63.3%33072.97+668.35+2.06%+52.2%-0.36%+11.1%
'26/02/0961.6+1.4+2.33%+67.1%32404.62+621.7+1.96%+55.2%+0.37%+12%
'26/02/0660.200%+67.1%31782.92-18.35-0.06%+55.1%+0.06%+12%
'26/02/0560.2-1-1.63%+64.4%31801.27-488.54-1.51%+52.7%-0.12%+11.7%
'26/02/0461.2+0.25+0.41%+65.1%32289.81+94.45+0.29%+53.2%+0.12%+11.9%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360.95+1.15+1.92%+68.2%32195.36+571.33+1.81%+55.9%+0.11%+12.3%
'26/02/0259.8-0.9-1.48%+65.7%31624.03-439.72-1.37%+53.8%-0.11%+11.9%
'26/01/3060.7-0.85-1.38%+63.4%32063.75-472.52-1.45%+51.6%+0.07%+11.9%
'26/01/2961.55-0.35-0.57%+62.5%32536.27-267.55-0.82%+50.3%+0.25%+12.2%
'26/01/2861.9+0.55+0.9%+64%32803.82+485.9+1.5%+52.6%-0.6%+11.4%
'26/01/2761.35+0.5+0.82%+65.3%32317.92+253.4+0.79%+53.8%+0.03%+11.5%
'26/01/2660.85+0.35+0.58%+66.3%32064.52+103.01+0.32%+54.3%+0.26%+12%
'26/01/2360.5+0.6+1%+67.9%31961.51+215.43+0.68%+55.3%+0.32%+12.6%
'26/01/2259.9+0.75+1.27%+70.1%31746.08+499.71+1.6%+57.8%-0.33%+12.3%
'26/01/2159.15-0.5-0.84%+68.7%31246.37-513.62-1.62%+55.3%+0.78%+13.4%
'26/01/2059.65-0.15-0.25%+68.2%31759.99+120.7+0.38%+55.9%-0.63%+12.4%
'26/01/1959.8+0.4+0.67%+69.4%31639.29+230.59+0.73%+57%-0.06%+12.4%
'26/01/1659.4+1.05+1.8%+72.4%31408.7+598.12+1.94%+60.1%-0.14%+12.4%
'26/01/1558.35-0.25-0.43%+71.7%30810.58-131.2-0.42%+59.4%-0.01%+12.3%
'26/01/1458.6+0.45+0.77%+73%30941.78+234.56+0.76%+60.6%+0.01%+12.4%
'26/01/1358.15+0.2+0.35%+73.6%30707.22+139.93+0.46%+61.3%-0.11%+12.3%
'26/01/1257.95+0.45+0.78%+75%30567.29+278.33+0.92%+62.8%-0.14%+12.1%
'26/01/0957.5-0.05-0.09%+74.8%30288.96-71.59-0.24%+62.4%+0.15%+12.4%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857.55-0.3-0.52%+73.9%30360.55-74.92-0.25%+62%-0.27%+11.9%
'26/01/0757.85-0.3-0.52%+73%30435.47-140.83-0.46%+61.3%-0.06%+11.7%
'26/01/0658.15+0.75+1.31%+75.3%30576.3+471.26+1.57%+63.8%-0.26%+11.5%
'26/01/0557.4+1.25+2.23%+79.2%30105.04+755.23+2.57%+68%-0.34%+11.1%
'26/01/0256.15+0.8+1.45%+81.8%29349.81+386.21+1.33%+70.3%+0.12%+11.5%
'25/12/3155.35+0.2+0.36%+82.4%28963.6+256.47+0.89%+71.8%-0.53%+10.6%
'25/12/3055.15-0.1-0.18%+82.1%28707.13-103.76-0.36%+71.2%+0.18%+10.9%
'25/12/2955.25+0.55+1.01%+83.9%28810.89+254.87+0.89%+72.7%+0.12%+11.2%
'25/12/2654.7+0.5+0.92%+85.6%28556.02+184.04+0.65%+73.8%+0.27%+11.8%
'25/12/2454.2+0.05+0.09%+85.8%28371.98+61.51+0.22%+74.2%-0.13%+11.6%
'25/12/2354.1500%+85.8%28310.47+160.83+0.57%+75.2%-0.57%+10.6%
'25/12/2254.15+0.7+1.31%+88.2%28149.64+453.29+1.64%+78.1%-0.33%+10.2%
'25/12/1953.45+0.45+0.85%+89.8%27696.35+227.82+0.83%+79.5%+0.02%+10.3%
'25/12/1853-0.2-0.38%+89.1%27468.53-56.64-0.21%+79.2%-0.17%+9.94%
'25/12/1753.2-0.1-0.19%+88.7%27525.17-11.49-0.04%+79.1%-0.15%+9.66%
'25/12/1653.3-0.3-0.56%+87.7%27536.66-330.28-1.19%+77%+0.63%+10.7%
'25/12/1553.6-0.6-1.11%+85.6%27866.94-331.08-1.17%+74.9%+0.06%+10.7%
'25/12/1254.2+0.2+0.37%+86.3%28198.02+173.27+0.62%+76%-0.25%+10.3%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1154-0.6-1.1%+84.2%28024.75-375.98-1.32%+73.6%+0.22%+10.6%
'25/12/1054.6+0.25+0.46%+85.1%28400.73+218.13+0.77%+75%-0.31%+10.1%
'25/12/0954.35-0.15-0.28%+84.6%28182.6-121.18-0.43%+74.2%+0.15%+10.4%
'25/12/0854.5+0.55+1.02%+86.5%28303.78+322.89+1.15%+76.2%-0.13%+10.2%
'25/12/0553.95+0.45+0.84%+88%27980.89+185.18+0.67%+77.4%+0.17%+10.6%
'25/12/0453.5+0.05+0.09%+88.2%27795.71+2.67+0.01%+77.4%+0.08%+10.8%
'25/12/0353.45+0.2+0.38%+88.9%27793.04+228.77+0.83%+78.9%-0.45%+10%
'25/12/0253.25+0.2+0.38%+89.6%27564.27+221.74+0.81%+80.4%-0.43%+9.28%
'25/12/0153.05-0.45-0.84%+88%27342.53-283.95-1.03%+78.5%+0.19%+9.54%
'25/11/2853.5+0.4+0.75%+89.5%27626.48+71.95+0.26%+79%+0.49%+10.5%
'25/11/2753.1+0.5+0.95%+91.3%27554.53+144.99+0.53%+79.9%+0.42%+11.3%
'25/11/2652.6+0.85+1.64%+94.4%27409.54+497.37+1.85%+83.2%-0.21%+11.2%
'25/11/2551.75+0.45+0.88%+96.1%26912.17+407.93+1.54%+86.1%-0.66%+10%
'25/11/2451.3+0.15+0.29%+96.7%26504.24+69.3+0.26%+86.5%+0.03%+10.1%
'25/11/2151.15-1.6-3.03%+90.7%26434.94-991.42-3.61%+79.8%+0.58%+10.9%
'25/11/2053.45+1.45+2.79%+94.8%27426.36+846.24+3.18%+85.5%-0.39%+9.28%
'25/11/1952-0.3-0.57%+93.7%26580.12-176-0.66%+84.3%+0.09%+9.38%
'25/11/1852.3-1.2-2.24%+89.3%26756.12-691.19-2.52%+79.7%+0.28%+9.68%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.5-0.05-0.09%+89.2%27447.31+49.81+0.18%+80%-0.27%+9.18%
'25/11/1453.55-1-1.83%+85.7%27397.5-506.06-1.81%+76.7%-0.02%+8.97%
'25/11/1354.55-0.05-0.09%+85.5%27903.56-43.53-0.16%+76.5%+0.07%+9.08%
'25/11/1254.6+0.15+0.28%+86%27947.09+162.14+0.58%+77.5%-0.3%+8.56%
'25/11/1154.45-0.25-0.46%+85.2%27784.95-84.56-0.3%+76.9%-0.16%+8.25%
'25/11/1054.7+0.55+1.02%+87.1%27869.51+218.1+0.79%+78.3%+0.23%+8.73%
'25/11/0754.15-0.75-1.37%+84.5%27651.41-248.04-0.89%+76.8%-0.48%+7.76%
'25/11/0654.9+0.5+0.92%+86.2%27899.45+182.39+0.66%+77.9%+0.26%+8.3%
'25/11/0554.4-0.55-1%+84.3%27717.06-399.5-1.42%+75.4%+0.42%+8.96%
'25/11/0454.95-0.3-0.54%+83.3%28116.56-218.03-0.77%+74%+0.23%+9.31%
'25/11/0355.25-0.2-0.36%+82.7%28334.59+101.24+0.36%+74.7%-0.72%+8.02%
'25/10/3155.45+0.15+0.27%+83.2%28233.35-54.18-0.19%+74.3%+0.46%+8.85%
'25/10/3055.3-0.05-0.09%+83%28287.53-7.21-0.03%+74.3%-0.06%+8.73%
'25/10/2955.35+0.65+1.19%+85.2%28294.74+345.63+1.24%+76.4%-0.05%+8.75%
'25/10/2854.7-0.1-0.18%+84.9%27949.11-44.52-0.16%+76.2%-0.02%+8.69%
'25/10/2754.8+1.15+2.14%+88.8%27993.63+461.37+1.68%+79.1%+0.46%+9.7%
'25/10/2353.65-0.4-0.74%+87.4%27532.26-116.65-0.42%+78.4%-0.32%+9.06%
'25/10/2254.05-0.15-0.28%+86.9%27648.91-103.5-0.37%+77.7%+0.09%+9.21%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2154.2+0.2+0.37%+87.6%27752.41+63.78+0.23%+78.1%+0.14%+9.49%
'25/10/2054+0.75+1.41%+90.2%27688.63+386.26+1.41%+80.6%0%+9.62%
'25/10/1753.25-0.65-1.21%+87.9%27302.37-345.5-1.25%+78.4%+0.04%+9.58%
'25/10/1653.9+1+1.89%+91.5%27647.87+372.16+1.36%+80.8%+0.53%+10.7%
'25/10/1552.9+0.65+1.24%+93.9%27275.71+482.56+1.8%+84.1%-0.56%+9.82%
'25/10/1452.25-0.4-0.76%+92.4%26793.15-130.27-0.48%+83.2%-0.28%+9.24%
'25/10/1352.65-0.55-1.03%+90.4%26923.42-378.5-1.39%+80.6%+0.36%+9.79%