≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / K線比較(日)

00851 台新全球AI

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.974.7+0.2+0.27%0.4%7575.1574.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60447.2萬115519股/筆74.9475.02 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45338.4萬86526張/筆74.840 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.27%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0874.9+0.2+0.27%+0.27%49313.44-492.93-0.99%-0.99%+1.26%+1.26%
'26/10/0774.700%+0.27%49806.37-16.18-0.03%-1.02%+0.03%+1.29%
'26/10/0674.7+0.75+1.01%+1.28%49822.55+110.51+0.22%-0.8%+0.79%+2.09%
'26/10/0573.95+0.15+0.2%+1.49%49712.04+1236.3+2.55%+1.73%-2.35%-0.24%
'26/10/0273.8-0.05-0.07%+1.42%48475.74+122.25+0.25%+1.99%-0.32%-0.56%
'26/10/0173.85+0.7+0.96%+2.39%48353.49+413.36+0.86%+2.86%+0.1%-0.47%
'26/09/3073.15+0.9+1.25%+3.67%47940.13+308.17+0.65%+3.53%+0.6%+0.14%
'26/09/2972.25-0.85-1.16%+2.46%47631.96-392.64-0.82%+2.68%-0.34%-0.22%
'26/09/2473.1-0.2-0.27%+2.18%48024.6-132.69-0.28%+2.4%+0.01%-0.22%
'26/09/2373.3+0.2+0.27%+2.46%48157.29+357.12+0.75%+3.17%-0.48%-0.7%
'26/09/2273.1+1.75+2.45%+4.98%47800.17+81.33+0.17%+3.34%+2.28%+1.63%
'26/09/2171.35+0.8+1.13%+6.17%47718.84+538.09+1.14%+4.52%-0.01%+1.65%
'26/09/1870.55+0.35+0.5%+6.7%47180.75+892.75+1.93%+6.54%-1.43%+0.16%
'26/09/1770.2+0.5+0.72%+7.46%46288+439.1+0.96%+7.56%-0.24%-0.1%
'26/09/1669.7-0.2-0.29%+7.15%45848.9+337.41+0.74%+8.35%-1.03%-1.2%
'26/09/1569.9-0.25-0.36%+6.77%45511.49-351.03-0.77%+7.52%+0.41%-0.75%
'26/09/1470.15-0.15-0.21%+6.54%45862.52-322.33-0.7%+6.77%+0.49%-0.23%
'26/09/1170.3-0.25-0.35%+6.17%46184.85-755.64-1.61%+5.06%+1.26%+1.11%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1070.55-0.5-0.7%+5.42%46940.49-242.87-0.51%+4.51%-0.19%+0.9%
'26/09/0971.05+0.4+0.57%+6.02%47183.36+77.58+0.16%+4.69%+0.41%+1.33%
'26/09/0870.6500%+6.02%47105.78-220.49-0.47%+4.2%+0.47%+1.82%
'26/09/0770.65+0.35+0.5%+6.54%47326.27+775.14+1.67%+5.93%-1.17%+0.61%
'26/09/0470.3+0.9+1.3%+7.93%46551.13+693.47+1.51%+7.54%-0.21%+0.39%
'26/09/0369.4+0.25+0.36%+8.32%45857.66-307.06-0.67%+6.82%+1.03%+1.49%
'26/09/0269.15-0.35-0.5%+7.77%46164.72-784-1.67%+5.04%+1.17%+2.73%
'26/09/0169.5-0.3-0.43%+7.31%46948.72+820.25+1.78%+6.9%-2.21%+0.4%
'26/08/3169.8-0.2-0.29%+7%46128.47-202.98-0.44%+6.44%+0.15%+0.56%
'26/08/2870-0.05-0.07%+6.92%46331.45+356.23+0.77%+7.26%-0.84%-0.34%
'26/08/2770.05+0.1+0.14%+7.08%45975.22+142.6+0.31%+7.59%-0.17%-0.52%
'26/08/2669.95+0.25+0.36%+7.46%45832.62+663.16+1.47%+9.17%-1.11%-1.71%
'26/08/2569.7-0.2-0.29%+7.15%45169.46+407.14+0.91%+10.2%-1.2%-3.01%
'26/08/2469.9-0.15-0.21%+6.92%44762.32-461.97-1.02%+9.04%+0.81%-2.12%
'26/08/2170.05-0.2-0.28%+6.62%45224.29+290.55+0.65%+9.75%-0.93%-3.13%
'26/08/2070.25-0.15-0.21%+6.39%44933.74+214.39+0.48%+10.3%-0.69%-3.88%
'26/08/1970.4-1.45-2.02%+4.24%44719.35-589.33-1.3%+8.84%-0.72%-4.59%
'26/08/1871.85-0.8-1.1%+3.1%45308.68-548.59-1.2%+7.54%+0.1%-4.44%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1772.65-0.85-1.16%+1.9%45857.27+46.26+0.1%+7.65%-1.26%-5.74%
'26/08/1473.5+1.15+1.59%+3.52%45811.01-210.47-0.46%+7.15%+2.05%-3.63%
'26/08/1372.35+0.85+1.19%+4.76%46021.48+503.41+1.11%+8.34%+0.08%-3.58%
'26/08/1271.5-0.2-0.28%+4.46%45518.07+397.35+0.88%+9.29%-1.16%-4.83%
'26/08/1171.7+0.35+0.49%+4.98%45120.72+191.96+0.43%+9.76%+0.06%-4.78%
'26/08/1071.35+0.3+0.42%+5.42%44928.76+702.85+1.59%+11.5%-1.17%-6.08%
'26/08/0771.05-0.75-1.04%+4.32%44225.91-170.79-0.38%+11.1%-0.66%-6.76%
'26/08/0671.800%+4.32%44396.7-214.9-0.48%+10.5%+0.48%-6.22%
'26/08/0571.8+1.8+2.57%+7%44611.6+1250.94+2.88%+13.7%-0.31%-6.73%
'26/08/0470+0.9+1.3%+8.39%43360.66-25.75-0.06%+13.7%+1.36%-5.27%
'26/08/0369.1+1.4+2.07%+10.6%43386.41+266.66+0.62%+14.4%+1.45%-3.73%
'26/07/3167.7+3.55+5.53%+16.8%43119.75+3186.45+7.98%+23.5%-2.45%-6.73%
'26/07/3064.15-1.05-1.61%+14.9%39933.3-105.88-0.26%+23.2%-1.35%-8.29%
'26/07/2965.2-2.7-3.98%+10.3%40039.18-1564.18-3.76%+18.5%-0.22%-8.22%
'26/07/2867.9-1.8-2.58%+7.46%41603.36-2030.83-4.65%+13%+2.07%-5.56%
'26/07/2769.7-0.45-0.64%+6.77%43634.19-20.65-0.05%+13%-0.59%-6.19%
'26/07/2470.15+0.3+0.43%+7.23%43654.84-1195.97-2.67%+9.95%+3.1%-2.72%
'26/07/2369.85-1.3-1.83%+5.27%44850.81+25.03+0.06%+10%-1.89%-4.74%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.15+1.3+1.86%+7.23%44825.78+592.91+1.34%+11.5%+0.52%-4.26%
'26/07/2169.85-0.05-0.07%+7.15%44232.87+1783.17+4.2%+16.2%-4.27%-9.02%
'26/07/2069.9+1.3+1.9%+9.18%42449.7-221.57-0.52%+15.6%+2.42%-6.38%
'26/07/1768.6-3.55-4.92%+3.81%42671.27-2953.71-6.47%+8.08%+1.55%-4.27%
'26/07/1672.15-0.4-0.55%+3.24%45624.98-6.61-0.01%+8.07%-0.54%-4.83%
'26/07/1572.55+1.2+1.68%+4.98%45631.59+893.64+2%+10.2%-0.32%-5.25%
'26/07/1471.35-2.45-3.32%+1.49%44737.95-642.57-1.42%+8.67%-1.9%-7.18%
'26/07/1373.8+2.2+3.07%+4.61%45380.52+25.91+0.06%+8.73%+3.01%-4.12%
'26/07/0971.6-0.05-0.07%+4.54%45354.61-379.8-0.83%+7.83%+0.76%-3.29%
'26/07/0871.65+0.3+0.42%+4.98%45734.41+255.3+0.56%+8.43%-0.14%-3.46%
'26/07/0771.35-0.65-0.9%+4.03%45479.11-1077.28-2.31%+5.92%+1.41%-1.89%
'26/07/0672-0.3-0.41%+3.6%46556.39-224.23-0.48%+5.41%+0.07%-1.82%
'26/07/0372.3-2.25-3.02%+0.47%46780.62+36.46+0.08%+5.5%-3.1%-5.03%
'26/07/0274.55-0.65-0.86%-0.4%46744.16-274.83-0.58%+4.88%-0.28%-5.28%
'26/07/0175.2+1.8+2.45%+2.04%47018.99+893.08+1.94%+6.91%+0.51%-4.87%
'26/06/3073.4+1.2+1.66%+3.74%46125.91+1126.01+2.5%+9.59%-0.84%-5.85%
'26/06/2972.2+1.2+1.69%+5.49%44999.9+428.14+0.96%+10.6%+0.73%-5.15%
'26/06/2671-1.65-2.27%+3.1%44571.76-1683.5-3.64%+6.61%+1.37%-3.51%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2572.65+0.8+1.11%+4.24%46255.26+211.66+0.46%+7.1%+0.65%-2.86%
'26/06/2471.85-2.5-3.36%+0.74%46043.6-1057.05-2.24%+4.7%-1.12%-3.96%
'26/06/2374.35+0.15+0.2%+0.94%47100.65-640.86-1.34%+3.29%+1.54%-2.35%
'26/06/2274.2+0.9+1.23%+2.18%47741.51+1276.31+2.75%+6.13%-1.52%-3.95%
'26/06/1873.3+0.05+0.07%+2.25%46465.2+587.81+1.28%+7.49%-1.21%-5.24%
'26/06/1773.25-0.6-0.81%+1.42%45877.39+68.2+0.15%+7.65%-0.96%-6.23%
'26/06/1673.85+1.35+1.86%+3.31%45809.19+412.2+0.91%+8.63%+0.95%-5.32%
'26/06/1572.5+1.65+2.33%+5.72%45396.99+1227.95+2.78%+11.6%-0.45%-5.93%
'26/06/1270.85+2.2+3.2%+9.1%44169.04+1019.58+2.36%+14.3%+0.84%-5.18%
'26/06/1168.65-0.35-0.51%+8.55%43149.46-76.08-0.18%+14.1%-0.33%-5.53%
'26/06/1069-0.7-1%+7.46%43225.54-1478.9-3.31%+10.3%+2.31%-2.85%
'26/06/0969.7+0.25+0.36%+7.85%44704.44+1201.66+2.76%+13.4%-2.4%-5.51%
'26/06/0869.45-2.25-3.14%+4.46%43502.78-1568.16-3.48%+9.41%+0.34%-4.95%
'26/06/0571.7-1.55-2.12%+2.25%45070.94-606.52-1.33%+7.96%-0.79%-5.71%
'26/06/0473.25-0.65-0.88%+1.35%45677.46-781.7-1.68%+6.14%+0.8%-4.79%
'26/06/0373.9+0.55+0.75%+2.11%46459.16+901.85+1.98%+8.24%-1.23%-6.13%
'26/06/0273.35+1.15+1.59%+3.74%45557.31+219.4+0.48%+8.77%+1.11%-5.03%
'26/06/0172.2+2+2.85%+6.7%45337.91+604.97+1.35%+10.2%+1.5%-3.54%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.2+0.9+1.3%+8.08%44732.94+1096.5+2.51%+13%-1.21%-4.93%
'26/05/2869.3+0.3+0.43%+8.55%43636.44-620.36-1.4%+11.4%+1.83%-2.87%
'26/05/2769+1.95+2.91%+11.7%44256.8+731.43+1.68%+13.3%+1.23%-1.59%
'26/05/2667.05-0.35-0.52%+11.1%43525.37-119.03-0.27%+13%-0.25%-1.86%
'26/05/2567.4+1.85+2.82%+14.3%43644.4+1376.43+3.26%+16.7%-0.44%-2.4%
'26/05/2265.55+0.55+0.85%+15.2%42267.97+899.76+2.18%+19.2%-1.33%-3.98%
'26/05/2165+1.9+3.01%+18.7%41368.21+1347.39+3.37%+23.2%-0.36%-4.52%
'26/05/2063.1-0.4-0.63%+18%40020.82-154.74-0.39%+22.7%-0.24%-4.79%
'26/05/1963.5-0.7-1.09%+16.7%40175.56-716.26-1.75%+20.6%+0.66%-3.93%
'26/05/1864.2-0.6-0.93%+15.6%40891.82-280.54-0.68%+19.8%-0.25%-4.19%
'26/05/1564.8+0.4+0.62%+16.3%41172.36-579.39-1.39%+18.1%+2.01%-1.81%
'26/05/1464.4+0.25+0.39%+16.8%41751.75+377.25+0.91%+19.2%-0.52%-2.43%
'26/05/1364.1500%+16.8%41374.5-523.82-1.25%+17.7%+1.25%-0.94%
'26/05/1264.15-0.1-0.16%+16.6%41898.32+108.26+0.26%+18%-0.42%-1.43%
'26/05/1164.25+0.95+1.5%+18.3%41790.06+186.12+0.45%+18.5%+1.05%-0.21%
'26/05/0863.300%+18.3%41603.94-329.84-0.79%+17.6%+0.79%+0.73%
'26/05/0763.3+0.8+1.28%+19.8%41933.78+794.93+1.93%+19.9%-0.65%-0.03%
'26/05/0662.5+0.55+0.89%+20.9%41138.85+369.56+0.91%+21%-0.02%-0.05%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561.95+0.4+0.65%+21.7%40769.29+64.15+0.16%+21.1%+0.49%+0.54%
'26/05/0461.55+1.15+1.9%+24%40705.14+1778.51+4.57%+26.7%-2.67%-2.68%
'26/04/3060.4-0.05-0.08%+23.9%38926.63-376.87-0.96%+25.5%+0.88%-1.56%
'26/04/2960.45-1.5-2.42%+20.9%39303.5-218.23-0.55%+24.8%-1.87%-3.87%
'26/04/2861.9500%+20.9%39521.73-94.9-0.24%+24.5%+0.24%-3.57%
'26/04/2761.95+1.45+2.4%+23.8%39616.63+684.23+1.76%+26.7%+0.64%-2.86%
'26/04/2460.5+0.15+0.25%+24.1%38932.4+1218.25+3.23%+30.8%-2.98%-6.65%
'26/04/2360.35-0.1-0.17%+23.9%37714.15-164.32-0.43%+30.2%+0.26%-6.28%
'26/04/2260.45+0.1+0.17%+24.1%37878.47+273.36+0.73%+31.1%-0.56%-7.03%
'26/04/2160.35+0.35+0.58%+24.8%37605.11+646.31+1.75%+33.4%-1.17%-8.59%
'26/04/2060+0.25+0.42%+25.4%36958.8+154.46+0.42%+34%0%-8.63%
'26/04/1759.75-0.4-0.67%+24.5%36804.34-327.68-0.88%+32.8%+0.21%-8.28%
'26/04/1660.15+1.1+1.86%+26.8%37132.02+409.88+1.12%+34.3%+0.74%-7.45%
'26/04/1559.05+1.25+2.16%+29.6%36722.14+426.02+1.17%+35.9%+0.99%-6.28%
'26/04/1457.8+1.3+2.3%+32.6%36296.12+838.83+2.37%+39.1%-0.07%-6.51%
'26/04/1356.5-0.45-0.79%+31.5%35457.29+39.46+0.11%+39.2%-0.9%-7.71%
'26/04/1056.95+0.3+0.53%+32.2%35417.83+556.67+1.6%+41.5%-1.07%-9.24%
'26/04/0956.65+0.1+0.18%+32.4%34861.16+99.78+0.29%+41.9%-0.11%-9.41%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.55+1.8+3.29%+36.8%34761.38+1531.56+4.61%+48.4%-1.32%-11.6%
'26/04/0754.75+1.15+2.15%+39.7%33229.82+657.39+2.02%+51.4%+0.13%-11.7%
'26/04/0253.6-0.75-1.38%+37.8%32572.43-602.39-1.82%+48.6%+0.44%-10.8%
'26/04/0154.35+1.45+2.74%+41.6%33174.82+1451.83+4.58%+55.5%-1.84%-13.9%
'26/03/3152.9-0.1-0.19%+41.3%31722.99-795.17-2.45%+51.6%+2.26%-10.3%
'26/03/3053-1.45-2.66%+37.6%32518.16-594.43-1.8%+48.9%-0.86%-11.4%
'26/03/2754.45-1.65-2.94%+33.5%33112.59-225.03-0.68%+47.9%-2.26%-14.4%
'26/03/2656.1-0.1-0.18%+33.3%33337.62-101.49-0.3%+47.5%+0.12%-14.2%
'26/03/2556.2+0.25+0.45%+33.9%33439.11+826.87+2.54%+51.2%-2.09%-17.3%
'26/03/2455.95+0.65+1.18%+35.4%32612.24-110.26-0.34%+50.7%+1.52%-15.3%
'26/03/2355.3-1.5-2.64%+31.9%32722.5-821.38-2.45%+47%-0.19%-15.1%
'26/03/2056.8+0.05+0.09%+32%33543.88-145.8-0.43%+46.4%+0.52%-14.4%
'26/03/1956.75-0.6-1.05%+30.6%33689.68-658.9-1.92%+43.6%+0.87%-13%
'26/03/1857.35+0.5+0.88%+31.8%34348.58+512.01+1.51%+45.7%-0.63%-14%
'26/03/1756.85+0.4+0.71%+32.7%33836.57+494.06+1.48%+47.9%-0.77%-15.2%
'26/03/1656.45-0.35-0.62%+31.9%33342.51-57.81-0.17%+47.6%-0.45%-15.8%
'26/03/1356.8-0.1-0.18%+31.6%33400.32-181.54-0.54%+46.8%+0.36%-15.2%
'26/03/1256.9-0.75-1.3%+29.9%33581.86-532.33-1.56%+44.6%+0.26%-14.6%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1157.65+0.35+0.61%+30.7%34114.19+1342.32+4.1%+50.5%-3.49%-19.8%
'26/03/1057.3+1.7+3.06%+34.7%32771.87+661.45+2.06%+53.6%+1%-18.9%
'26/03/0955.6-2.2-3.81%+29.6%32110.42-1489.12-4.43%+46.8%+0.62%-17.2%
'26/03/0657.8+0.65+1.14%+31.1%33599.54-73.4-0.22%+46.4%+1.36%-15.4%
'26/03/0557.15+1.15+2.05%+33.7%33672.94+844.06+2.57%+50.2%-0.52%-16.5%
'26/03/0456-0.55-0.97%+32.4%32828.88-1494.77-4.35%+43.7%+3.38%-11.2%
'26/03/0356.55+0.2+0.35%+32.9%34323.65-771.44-2.2%+40.5%+2.55%-7.59%
'26/03/0256.35-0.55-0.97%+31.6%35095.09-319.4-0.9%+39.2%-0.07%-7.61%
'26/02/2656.9+1.65+2.99%+35.6%35414.49+1.420%+39.3%+2.99%-3.69%
'26/02/2555.25+0.15+0.27%+35.9%35413.07+712.25+2.05%+42.1%-1.78%-6.18%
'26/02/2455.1-0.4-0.72%+35%34700.82+927.56+2.75%+46%-3.47%-11.1%
'26/02/2355.5-1.1-1.94%+32.3%33773.26+167.55+0.5%+46.7%-2.44%-14.4%
'26/02/1156.6+0.45+0.8%+33.4%33605.71+532.74+1.61%+49.1%-0.81%-15.7%
'26/02/1056.15+0.35+0.63%+34.2%33072.97+668.35+2.06%+52.2%-1.43%-18%
'26/02/0955.8+2+3.72%+39.2%32404.62+621.7+1.96%+55.2%+1.76%-15.9%
'26/02/0653.8-1.2-2.18%+36.2%31782.92-18.35-0.06%+55.1%-2.12%-18.9%
'26/02/0555-1.8-3.17%+31.9%31801.27-488.54-1.51%+52.7%-1.66%-20.9%
'26/02/0456.8-0.75-1.3%+30.1%32289.81+94.45+0.29%+53.2%-1.59%-23%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.55+0.55+0.96%+31.4%32195.36+571.33+1.81%+55.9%-0.85%-24.5%
'26/02/0257-2.2-3.72%+26.5%31624.03-439.72-1.37%+53.8%-2.35%-27.3%
'26/01/3059.2-0.65-1.09%+25.1%32063.75-472.52-1.45%+51.6%+0.36%-26.4%
'26/01/2959.85+0.3+0.5%+25.8%32536.27-267.55-0.82%+50.3%+1.32%-24.6%
'26/01/2859.55+0.25+0.42%+26.3%32803.82+485.9+1.5%+52.6%-1.08%-26.3%
'26/01/2759.3+1.05+1.8%+28.6%32317.92+253.4+0.79%+53.8%+1.01%-25.2%
'26/01/2658.25+0.25+0.43%+29.1%32064.52+103.01+0.32%+54.3%+0.11%-25.2%
'26/01/2358+0.4+0.69%+30%31961.51+215.43+0.68%+55.3%+0.01%-25.3%
'26/01/2257.6+0.4+0.7%+30.9%31746.08+499.71+1.6%+57.8%-0.9%-26.9%
'26/01/2157.2+0.05+0.09%+31.1%31246.37-513.62-1.62%+55.3%+1.71%-24.2%
'26/01/2057.15-0.05-0.09%+30.9%31759.99+120.7+0.38%+55.9%-0.47%-24.9%
'26/01/1957.2-0.55-0.95%+29.7%31639.29+230.59+0.73%+57%-1.68%-27.3%
'26/01/1657.75+0.6+1.05%+31.1%31408.7+598.12+1.94%+60.1%-0.89%-29%
'26/01/1557.15-0.75-1.3%+29.4%30810.58-131.2-0.42%+59.4%-0.88%-30%
'26/01/1457.9-0.05-0.09%+29.2%30941.78+234.56+0.76%+60.6%-0.85%-31.3%
'26/01/1357.95+0.1+0.17%+29.5%30707.22+139.93+0.46%+61.3%-0.29%-31.9%
'26/01/1257.85+0.45+0.78%+30.5%30567.29+278.33+0.92%+62.8%-0.14%-32.3%
'26/01/0957.4-0.9-1.54%+28.5%30288.96-71.59-0.24%+62.4%-1.3%-34%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.3+0.75+1.3%+30.1%30360.55-74.92-0.25%+62%+1.55%-31.9%
'26/01/0757.55+0.05+0.09%+30.3%30435.47-140.83-0.46%+61.3%+0.55%-31%
'26/01/0657.5+1.1+1.95%+32.8%30576.3+471.26+1.57%+63.8%+0.38%-31%
'26/01/0556.400%+32.8%30105.04+755.23+2.57%+68%-2.57%-35.2%
'26/01/0256.4-0.15-0.27%+32.4%29349.81+386.21+1.33%+70.3%-1.6%-37.8%
'25/12/3156.55+0.05+0.09%+32.6%28963.6+256.47+0.89%+71.8%-0.8%-39.2%
'25/12/3056.5+0.1+0.18%+32.8%28707.13-103.76-0.36%+71.2%+0.54%-38.4%
'25/12/2956.4+0.1+0.18%+33%28810.89+254.87+0.89%+72.7%-0.71%-39.7%
'25/12/2656.3+0.35+0.63%+33.9%28556.02+184.04+0.65%+73.8%-0.02%-39.9%
'25/12/2455.95-0.2-0.36%+33.4%28371.98+61.51+0.22%+74.2%-0.58%-40.8%
'25/12/2356.15+0.45+0.81%+34.5%28310.47+160.83+0.57%+75.2%+0.24%-40.7%
'25/12/2255.7+0.95+1.74%+36.8%28149.64+453.29+1.64%+78.1%+0.1%-41.2%
'25/12/1954.75+0.1+0.18%+37.1%27696.35+227.82+0.83%+79.5%-0.65%-42.5%
'25/12/1854.65-0.35-0.64%+36.2%27468.53-56.64-0.21%+79.2%-0.43%-43%
'25/12/1755-0.15-0.27%+35.8%27525.17-11.49-0.04%+79.1%-0.23%-43.3%
'25/12/1655.15-0.6-1.08%+34.3%27536.66-330.28-1.19%+77%+0.11%-42.6%
'25/12/1555.75-0.45-0.8%+33.3%27866.94-331.08-1.17%+74.9%+0.37%-41.6%
'25/12/1256.2+0.45+0.81%+34.3%28198.02+173.27+0.62%+76%+0.19%-41.6%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.75-0.45-0.8%+33.3%28024.75-375.98-1.32%+73.6%+0.52%-40.4%
'25/12/1056.2+0.1+0.18%+33.5%28400.73+218.13+0.77%+75%-0.59%-41.5%
'25/12/0956.1+0.25+0.45%+34.1%28182.6-121.18-0.43%+74.2%+0.88%-40.1%
'25/12/0855.85-0.1-0.18%+33.9%28303.78+322.89+1.15%+76.2%-1.33%-42.4%
'25/12/0555.95+0.25+0.45%+34.5%27980.89+185.18+0.67%+77.4%-0.22%-42.9%
'25/12/0455.700%+34.5%27795.71+2.67+0.01%+77.4%-0.01%-43%
'25/12/0355.7+0.75+1.36%+36.3%27793.04+228.77+0.83%+78.9%+0.53%-42.6%
'25/12/0254.95+0.5+0.92%+37.6%27564.27+221.74+0.81%+80.4%+0.11%-42.8%
'25/12/0154.45+0.15+0.28%+37.9%27342.53-283.95-1.03%+78.5%+1.31%-40.6%
'25/11/2854.3-0.25-0.46%+37.3%27626.48+71.95+0.26%+79%-0.72%-41.7%
'25/11/2754.55+0.15+0.28%+37.7%27554.53+144.99+0.53%+79.9%-0.25%-42.2%
'25/11/2654.4+0.35+0.65%+38.6%27409.54+497.37+1.85%+83.2%-1.2%-44.7%
'25/11/2554.05+0.4+0.75%+39.6%26912.17+407.93+1.54%+86.1%-0.79%-46.5%
'25/11/2453.65+0.5+0.94%+40.9%26504.24+69.3+0.26%+86.5%+0.68%-45.6%
'25/11/2153.15-1.95-3.54%+35.9%26434.94-991.42-3.61%+79.8%+0.07%-43.9%
'25/11/2055.1+1.6+2.99%+40%27426.36+846.24+3.18%+85.5%-0.19%-45.5%
'25/11/1953.5-1.1-2.01%+37.2%26580.12-176-0.66%+84.3%-1.35%-47.1%
'25/11/1854.6-0.5-0.91%+35.9%26756.12-691.19-2.52%+79.7%+1.61%-43.7%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.1-0.1-0.18%+35.7%27447.31+49.81+0.18%+80%-0.36%-44.3%
'25/11/1455.2-1.6-2.82%+31.9%27397.5-506.06-1.81%+76.7%-1.01%-44.9%
'25/11/1356.8+0.15+0.26%+32.2%27903.56-43.53-0.16%+76.5%+0.42%-44.2%
'25/11/1256.65-0.05-0.09%+32.1%27947.09+162.14+0.58%+77.5%-0.67%-45.4%
'25/11/1156.7+0.35+0.62%+32.9%27784.95-84.56-0.3%+76.9%+0.92%-44%
'25/11/1056.35+0.85+1.53%+35%27869.51+218.1+0.79%+78.3%+0.74%-43.4%
'25/11/0755.5-1.1-1.94%+32.3%27651.41-248.04-0.89%+76.8%-1.05%-44.4%
'25/11/0656.6+0.7+1.25%+34%27899.45+182.39+0.66%+77.9%+0.59%-43.9%
'25/11/0555.9-1.6-2.78%+30.3%27717.06-399.5-1.42%+75.4%-1.36%-45.1%
'25/11/0457.5-0.1-0.17%+30%28116.56-218.03-0.77%+74%+0.6%-44%
'25/11/0357.6+0.2+0.35%+30.5%28334.59+101.24+0.36%+74.7%-0.01%-44.2%
'25/10/3157.4+0.75+1.32%+32.2%28233.35-54.18-0.19%+74.3%+1.51%-42.1%
'25/10/3056.65+0.15+0.27%+32.6%28287.53-7.21-0.03%+74.3%+0.3%-41.7%
'25/10/2956.5+0.2+0.36%+33%28294.74+345.63+1.24%+76.4%-0.88%-43.4%
'25/10/2856.3+0.45+0.81%+34.1%27949.11-44.52-0.16%+76.2%+0.97%-42.1%
'25/10/2755.85+1+1.82%+36.6%27993.63+461.37+1.68%+79.1%+0.14%-42.6%
'25/10/2354.85-0.25-0.45%+35.9%27532.26-116.65-0.42%+78.4%-0.03%-42.4%
'25/10/2255.1+0.2+0.36%+36.4%27648.91-103.5-0.37%+77.7%+0.73%-41.3%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2154.9+0.7+1.29%+38.2%27752.41+63.78+0.23%+78.1%+1.06%-39.9%
'25/10/2054.2+0.6+1.12%+39.7%27688.63+386.26+1.41%+80.6%-0.29%-40.9%
'25/10/1753.6-0.7-1.29%+37.9%27302.37-345.5-1.25%+78.4%-0.04%-40.4%
'25/10/1656+0.6+1.08%+38.3%27647.87+372.16+1.36%+80.8%-0.28%-42.5%
'25/10/1555.4+0.25+0.45%+38.9%27275.71+482.56+1.8%+84.1%-1.35%-45.2%
'25/10/1455.15-0.5-0.9%+37.6%26793.15-130.27-0.48%+83.2%-0.42%-45.5%
'25/10/1355.65-0.65-1.15%+36.1%26923.42-378.5-1.39%+80.6%+0.24%-44.6%