≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / K線比較(日)

00852L 國泰美國道瓊正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4332.89-0.46-1.4%0.33%32.432.4932.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
142461.4萬871.63張/筆32.4431.98 (+1.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142465.5萬1061.34張/筆32.88+0.19 (+0.58%)

連續漲跌: 連2漲→跌  ( -0.46元 / -1.4%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.43-0.46-1.4%-1.4%49313.44-492.93-0.99%-0.99%-0.41%-0.41%
'26/10/0732.89+0.19+0.58%-0.83%49806.37-16.18-0.03%-1.02%+0.61%+0.2%
'26/10/0632.7+0.29+0.89%+0.06%49822.55+110.51+0.22%-0.8%+0.67%+0.86%
'26/10/0532.41-0.08-0.25%-0.18%49712.04+1236.3+2.55%+1.73%-2.8%-1.91%
'26/10/0232.49-0.1-0.31%-0.49%48475.74+122.25+0.25%+1.99%-0.56%-2.48%
'26/10/0132.59-0.5-1.51%-1.99%48353.49+413.36+0.86%+2.86%-2.37%-4.86%
'26/09/3033.09+0.26+0.79%-1.22%47940.13+308.17+0.65%+3.53%+0.14%-4.75%
'26/09/2932.83-0.16-0.48%-1.7%47631.96-392.64-0.82%+2.68%+0.34%-4.38%
'26/09/2432.99-0.56-1.67%-3.34%48024.6-132.69-0.28%+2.4%-1.39%-5.74%
'26/09/2333.55-0.19-0.56%-3.88%48157.29+357.12+0.75%+3.17%-1.31%-7.05%
'26/09/2233.74+0.21+0.63%-3.28%47800.17+81.33+0.17%+3.34%+0.46%-6.62%
'26/09/2133.53-0.07-0.21%-3.48%47718.84+538.09+1.14%+4.52%-1.35%-8%
'26/09/1833.6+0.09+0.27%-3.22%47180.75+892.75+1.93%+6.54%-1.66%-9.76%
'26/09/1733.51-0.45-1.33%-4.51%46288+439.1+0.96%+7.56%-2.29%-12.1%
'26/09/1633.9600%-4.51%45848.9+337.41+0.74%+8.35%-0.74%-12.9%
'26/09/1533.96-0.31-0.9%-5.37%45511.49-351.03-0.77%+7.52%-0.13%-12.9%
'26/09/1434.27+0.36+1.06%-4.36%45862.52-322.33-0.7%+6.77%+1.76%-11.1%
'26/09/1133.91-0.46-1.34%-5.64%46184.85-755.64-1.61%+5.06%+0.27%-10.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.37-0.24-0.69%-6.3%46940.49-242.87-0.51%+4.51%-0.18%-10.8%
'26/09/0934.61-0.35-1%-7.24%47183.36+77.58+0.16%+4.69%-1.16%-11.9%
'26/09/0834.96-0.23-0.65%-7.84%47105.78-220.49-0.47%+4.2%-0.18%-12%
'26/09/0735.19-0.82-2.28%-9.94%47326.27+775.14+1.67%+5.93%-3.95%-15.9%
'26/09/0436.01+0.85+2.42%-7.76%46551.13+693.47+1.51%+7.54%+0.91%-15.3%
'26/09/0335.16+0.4+1.15%-6.7%45857.66-307.06-0.67%+6.82%+1.82%-13.5%
'26/09/0234.76-0.49-1.39%-8%46164.72-784-1.67%+5.04%+0.28%-13%
'26/09/0135.25-0.29-0.82%-8.75%46948.72+820.25+1.78%+6.9%-2.6%-15.7%
'26/08/3135.54-0.25-0.7%-9.39%46128.47-202.98-0.44%+6.44%-0.26%-15.8%
'26/08/2835.79-0.05-0.14%-9.51%46331.45+356.23+0.77%+7.26%-0.91%-16.8%
'26/08/2735.84-0.05-0.14%-9.64%45975.22+142.6+0.31%+7.59%-0.45%-17.2%
'26/08/2635.89+0.13+0.36%-9.31%45832.62+663.16+1.47%+9.17%-1.11%-18.5%
'26/08/2535.76+0.26+0.73%-8.65%45169.46+407.14+0.91%+10.2%-0.18%-18.8%
'26/08/2435.5+0.54+1.54%-7.24%44762.32-461.97-1.02%+9.04%+2.56%-16.3%
'26/08/2134.96-0.9-2.51%-9.56%45224.29+290.55+0.65%+9.75%-3.16%-19.3%
'26/08/2035.86+0.35+0.99%-8.67%44933.74+214.39+0.48%+10.3%+0.51%-18.9%
'26/08/1935.51-0.17-0.48%-9.11%44719.35-589.33-1.3%+8.84%+0.82%-17.9%
'26/08/1835.68-0.4-1.11%-10.1%45308.68-548.59-1.2%+7.54%+0.09%-17.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.08-0.42-1.15%-11.2%45857.27+46.26+0.1%+7.65%-1.25%-18.8%
'26/08/1436.5+0.05+0.14%-11%45811.01-210.47-0.46%+7.15%+0.6%-18.2%
'26/08/1336.45-0.08-0.22%-11.2%46021.48+503.41+1.11%+8.34%-1.33%-19.6%
'26/08/1236.53-0.23-0.63%-11.8%45518.07+397.35+0.88%+9.29%-1.51%-21.1%
'26/08/1136.76-0.15-0.41%-12.1%45120.72+191.96+0.43%+9.76%-0.84%-21.9%
'26/08/1036.91+0.31+0.85%-11.4%44928.76+702.85+1.59%+11.5%-0.74%-22.9%
'26/08/0736.6-0.96-2.56%-13.7%44225.91-170.79-0.38%+11.1%-2.18%-24.7%
'26/08/0637.56+0.15+0.4%-13.3%44396.7-214.9-0.48%+10.5%+0.88%-23.9%
'26/08/0537.41+1.27+3.51%-10.3%44611.6+1250.94+2.88%+13.7%+0.63%-24%
'26/08/0436.14+0.76+2.15%-8.34%43360.66-25.75-0.06%+13.7%+2.21%-22%
'26/08/0335.38+0.32+0.91%-7.5%43386.41+266.66+0.62%+14.4%+0.29%-21.9%
'26/07/3135.06+1.09+3.21%-4.53%43119.75+3186.45+7.98%+23.5%-4.77%-28%
'26/07/3033.97-1.46-4.12%-8.47%39933.3-105.88-0.26%+23.2%-3.86%-31.6%
'26/07/2935.43+0.75+2.16%-6.49%40039.18-1564.18-3.76%+18.5%+5.92%-25%
'26/07/2834.68-0.19-0.54%-7%41603.36-2030.83-4.65%+13%+4.11%-20%
'26/07/2734.87+0.75+2.2%-4.95%43634.19-20.65-0.05%+13%+2.25%-17.9%
'26/07/2434.12-0.58-1.67%-6.54%43654.84-1195.97-2.67%+9.95%+1%-16.5%
'26/07/2334.7-0.09-0.26%-6.78%44850.81+25.03+0.06%+10%-0.32%-16.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.79+0.34+0.99%-5.86%44825.78+592.91+1.34%+11.5%-0.35%-17.3%
'26/07/2134.45-0.19-0.55%-6.38%44232.87+1783.17+4.2%+16.2%-4.75%-22.5%
'26/07/2034.6400%-6.38%42449.7-221.57-0.52%+15.6%+0.52%-21.9%
'26/07/1734.64-0.72-2.04%-8.29%42671.27-2953.71-6.47%+8.08%+4.43%-16.4%
'26/07/1635.36+0.16+0.45%-7.87%45624.98-6.61-0.01%+8.07%+0.46%-15.9%
'26/07/1535.2+0.19+0.54%-7.37%45631.59+893.64+2%+10.2%-1.46%-17.6%
'26/07/1435.01+0.02+0.06%-7.32%44737.95-642.57-1.42%+8.67%+1.48%-16%
'26/07/1334.9900%-7.32%45380.52+25.91+0.06%+8.73%-0.06%-16%
'26/07/0934.99-0.48-1.35%-8.57%45354.61-379.8-0.83%+7.83%-0.52%-16.4%
'26/07/0835.47-0.36-1%-9.49%45734.41+255.3+0.56%+8.43%-1.56%-17.9%
'26/07/0735.83+0.29+0.82%-8.75%45479.11-1077.28-2.31%+5.92%+3.13%-14.7%
'26/07/0635.54-0.08-0.22%-8.96%46556.39-224.23-0.48%+5.41%+0.26%-14.4%
'26/07/0335.62+0.81+2.33%-6.84%46780.62+36.46+0.08%+5.5%+2.25%-12.3%
'26/07/0234.81+0.23+0.67%-6.22%46744.16-274.83-0.58%+4.88%+1.25%-11.1%
'26/07/0134.58-0.1-0.29%-6.49%47018.99+893.08+1.94%+6.91%-2.23%-13.4%
'26/06/3034.68+0.26+0.76%-5.78%46125.91+1126.01+2.5%+9.59%-1.74%-15.4%
'26/06/2934.42+0.22+0.64%-5.18%44999.9+428.14+0.96%+10.6%-0.32%-15.8%
'26/06/2634.2-0.05-0.15%-5.31%44571.76-1683.5-3.64%+6.61%+3.49%-11.9%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.25+0.4+1.18%-4.19%46255.26+211.66+0.46%+7.1%+0.72%-11.3%
'26/06/2433.85+0.2+0.59%-3.63%46043.6-1057.05-2.24%+4.7%+2.83%-8.32%
'26/06/2333.65+0.07+0.21%-3.42%47100.65-640.86-1.34%+3.29%+1.55%-6.72%
'26/06/2233.58-0.38-1.12%-4.51%47741.51+1276.31+2.75%+6.13%-3.87%-10.6%
'26/06/1833.96-0.38-1.11%-5.56%46465.2+587.81+1.28%+7.49%-2.39%-13.1%
'26/06/1734.34+0.45+1.33%-4.31%45877.39+68.2+0.15%+7.65%+1.18%-12%
'26/06/1633.89-0.1-0.29%-4.59%45809.19+412.2+0.91%+8.63%-1.2%-13.2%
'26/06/1533.99+1.07+3.25%-1.49%45396.99+1227.95+2.78%+11.6%+0.47%-13.1%
'26/06/1232.92+0.93+2.91%+1.38%44169.04+1019.58+2.36%+14.3%+0.55%-12.9%
'26/06/1131.99-0.83-2.53%-1.19%43149.46-76.08-0.18%+14.1%-2.35%-15.3%
'26/06/1032.82-0.12-0.36%-1.55%43225.54-1478.9-3.31%+10.3%+2.95%-11.9%
'26/06/0932.94+0.17+0.52%-1.04%44704.44+1201.66+2.76%+13.4%-2.24%-14.4%
'26/06/0832.77-1.02-3.02%-4.02%43502.78-1568.16-3.48%+9.41%+0.46%-13.4%
'26/06/0533.79+1.09+3.33%-0.83%45070.94-606.52-1.33%+7.96%+4.66%-8.79%
'26/06/0432.7-0.75-2.24%-3.05%45677.46-781.7-1.68%+6.14%-0.56%-9.19%
'26/06/0333.45+0.52+1.58%-1.52%46459.16+901.85+1.98%+8.24%-0.4%-9.76%
'26/06/0232.93-0.17-0.51%-2.02%45557.31+219.4+0.48%+8.77%-0.99%-10.8%
'26/06/0133.1+0.42+1.29%-0.76%45337.91+604.97+1.35%+10.2%-0.06%-11%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.68+0.18+0.55%-0.22%44732.94+1096.5+2.51%+13%-1.96%-13.2%
'26/05/2832.500%-0.22%43636.44-620.36-1.4%+11.4%+1.4%-11.6%
'26/05/2732.5-0.5-1.52%-1.73%44256.8+731.43+1.68%+13.3%-3.2%-15%
'26/05/2633-0.06-0.18%-1.91%43525.37-119.03-0.27%+13%+0.09%-14.9%
'26/05/2533.06+0.61+1.88%-0.06%43644.4+1376.43+3.26%+16.7%-1.38%-16.7%
'26/05/2232.45+0.59+1.85%+1.79%42267.97+899.76+2.18%+19.2%-0.33%-17.4%
'26/05/2131.86+0.8+2.58%+4.41%41368.21+1347.39+3.37%+23.2%-0.79%-18.8%
'26/05/2031.06-0.33-1.05%+3.31%40020.82-154.74-0.39%+22.7%-0.66%-19.4%
'26/05/1931.39+0.51+1.65%+5.02%40175.56-716.26-1.75%+20.6%+3.4%-15.6%
'26/05/1830.88-0.86-2.71%+2.17%40891.82-280.54-0.68%+19.8%-2.03%-17.6%
'26/05/1531.74+0.09+0.28%+2.46%41172.36-579.39-1.39%+18.1%+1.67%-15.6%
'26/05/1431.65+0.05+0.16%+2.63%41751.75+377.25+0.91%+19.2%-0.75%-16.6%
'26/05/1331.6+0.15+0.48%+3.12%41374.5-523.82-1.25%+17.7%+1.73%-14.6%
'26/05/1231.45+0.26+0.83%+3.98%41898.32+108.26+0.26%+18%+0.57%-14%
'26/05/1131.19-0.22-0.7%+3.25%41790.06+186.12+0.45%+18.5%-1.15%-15.3%
'26/05/0831.41-0.41-1.29%+1.92%41603.94-329.84-0.79%+17.6%-0.5%-15.7%
'26/05/0731.82+0.72+2.32%+4.28%41933.78+794.93+1.93%+19.9%+0.39%-15.6%
'26/05/0631.1+0.34+1.11%+5.43%41138.85+369.56+0.91%+21%+0.2%-15.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.76-0.62-1.98%+3.35%40769.29+64.15+0.16%+21.1%-2.14%-17.8%
'26/05/0431.38+1.05+3.46%+6.92%40705.14+1778.51+4.57%+26.7%-1.11%-19.8%
'26/04/3030.33-0.72-2.32%+4.44%38926.63-376.87-0.96%+25.5%-1.36%-21%
'26/04/2931.05-0.04-0.13%+4.31%39303.5-218.23-0.55%+24.8%+0.42%-20.5%
'26/04/2831.09+0.2+0.65%+4.99%39521.73-94.9-0.24%+24.5%+0.89%-19.5%
'26/04/2730.89-0.15-0.48%+4.48%39616.63+684.23+1.76%+26.7%-2.24%-22.2%
'26/04/2431.04+0.05+0.16%+4.65%38932.4+1218.25+3.23%+30.8%-3.07%-26.1%
'26/04/2330.99-0.35-1.12%+3.48%37714.15-164.32-0.43%+30.2%-0.69%-26.7%
'26/04/2231.34-0.15-0.48%+2.99%37878.47+273.36+0.73%+31.1%-1.21%-28.1%
'26/04/2131.49+0.6+1.94%+4.99%37605.11+646.31+1.75%+33.4%+0.19%-28.4%
'26/04/2030.89+0.49+1.61%+6.68%36958.8+154.46+0.42%+34%+1.19%-27.3%
'26/04/1730.4+0.18+0.6%+7.31%36804.34-327.68-0.88%+32.8%+1.48%-25.5%
'26/04/1630.22-0.02-0.07%+7.24%37132.02+409.88+1.12%+34.3%-1.19%-27%
'26/04/1530.24+0.31+1.04%+8.35%36722.14+426.02+1.17%+35.9%-0.13%-27.5%
'26/04/1429.93+0.67+2.29%+10.8%36296.12+838.83+2.37%+39.1%-0.08%-28.2%
'26/04/1329.26-0.63-2.11%+8.5%35457.29+39.46+0.11%+39.2%-2.22%-30.7%
'26/04/1029.89+0.32+1.08%+9.67%35417.83+556.67+1.6%+41.5%-0.52%-31.8%
'26/04/0929.57+0.21+0.72%+10.5%34861.16+99.78+0.29%+41.9%+0.43%-31.4%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.36+1.22+4.34%+15.2%34761.38+1531.56+4.61%+48.4%-0.27%-33.2%
'26/04/0728.14+0.54+1.96%+17.5%33229.82+657.39+2.02%+51.4%-0.06%-33.9%
'26/04/0227.6-0.45-1.6%+15.6%32572.43-602.39-1.82%+48.6%+0.22%-33%
'26/04/0128.05+0.98+3.62%+19.8%33174.82+1451.83+4.58%+55.5%-0.96%-35.6%
'26/03/3127.07+0.47+1.77%+21.9%31722.99-795.17-2.45%+51.6%+4.22%-29.7%
'26/03/3026.6-1.2-4.32%+16.7%32518.16-594.43-1.8%+48.9%-2.52%-32.3%
'26/03/2727.8-0.07-0.25%+16.4%33112.59-225.03-0.68%+47.9%+0.43%-31.6%
'26/03/2627.87-0.34-1.21%+15%33337.62-101.49-0.3%+47.5%-0.91%-32.5%
'26/03/2528.21+0.65+2.36%+17.7%33439.11+826.87+2.54%+51.2%-0.18%-33.5%
'26/03/2427.56+0.51+1.89%+19.9%32612.24-110.26-0.34%+50.7%+2.23%-30.8%
'26/03/2327.05-0.78-2.8%+16.5%32722.5-821.38-2.45%+47%-0.35%-30.5%
'26/03/2027.83-0.1-0.36%+16.1%33543.88-145.8-0.43%+46.4%+0.07%-30.3%
'26/03/1927.93-1.21-4.15%+11.3%33689.68-658.9-1.92%+43.6%-2.23%-32.3%
'26/03/1829.14+0.41+1.43%+12.9%34348.58+512.01+1.51%+45.7%-0.08%-32.9%
'26/03/1728.73+0.09+0.31%+13.2%33836.57+494.06+1.48%+47.9%-1.17%-34.7%
'26/03/1628.64-0.08-0.28%+12.9%33342.51-57.81-0.17%+47.6%-0.11%-34.7%
'26/03/1328.72-0.04-0.14%+12.8%33400.32-181.54-0.54%+46.8%+0.4%-34.1%
'26/03/1228.76-1.15-3.84%+8.43%33581.86-532.33-1.56%+44.6%-2.28%-36.1%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.91+0.26+0.88%+9.38%34114.19+1342.32+4.1%+50.5%-3.22%-41.1%
'26/03/1029.65+1.19+4.18%+13.9%32771.87+661.45+2.06%+53.6%+2.12%-39.6%
'26/03/0928.46-1.7-5.64%+7.53%32110.42-1489.12-4.43%+46.8%-1.21%-39.2%
'26/03/0630.16-0.68-2.2%+5.16%33599.54-73.4-0.22%+46.4%-1.98%-41.3%
'26/03/0530.84+0.34+1.11%+6.33%33672.94+844.06+2.57%+50.2%-1.46%-43.9%
'26/03/0430.5-0.21-0.68%+5.6%32828.88-1494.77-4.35%+43.7%+3.67%-38.1%
'26/03/0330.71+0.04+0.13%+5.74%34323.65-771.44-2.2%+40.5%+2.33%-34.8%
'26/03/0230.67-0.94-2.97%+2.59%35095.09-319.4-0.9%+39.2%-2.07%-36.7%
'26/02/2631.61+0.21+0.67%+3.28%35414.49+1.420%+39.3%+0.67%-36%
'26/02/2531.4+0.26+0.83%+4.14%35413.07+712.25+2.05%+42.1%-1.22%-38%
'26/02/2431.14-0.48-1.52%+2.56%34700.82+927.56+2.75%+46%-4.27%-43.5%
'26/02/2331.62-1.35-4.09%-1.64%33773.26+167.55+0.5%+46.7%-4.59%-48.4%
'26/02/1132.97+0.12+0.37%-1.28%33605.71+532.74+1.61%+49.1%-1.24%-50.4%
'26/02/1032.85-0.09-0.27%-1.55%33072.97+668.35+2.06%+52.2%-2.33%-53.7%
'26/02/0932.94+1.78+5.71%+4.08%32404.62+621.7+1.96%+55.2%+3.75%-51.1%
'26/02/0631.16-0.8-2.5%+1.47%31782.92-18.35-0.06%+55.1%-2.44%-53.6%
'26/02/0531.96+0.16+0.5%+1.98%31801.27-488.54-1.51%+52.7%+2.01%-50.7%
'26/02/0431.8-0.2-0.62%+1.34%32289.81+94.45+0.29%+53.2%-0.91%-51.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332+1.14+3.69%+5.09%32195.36+571.33+1.81%+55.9%+1.88%-50.8%
'26/02/0230.86-0.29-0.93%+4.11%31624.03-439.72-1.37%+53.8%+0.44%-49.7%
'26/01/3031.15-0.13-0.42%+3.68%32063.75-472.52-1.45%+51.6%+1.03%-47.9%
'26/01/2931.28-0.04-0.13%+3.54%32536.27-267.55-0.82%+50.3%+0.69%-46.8%
'26/01/2831.32-0.51-1.6%+1.89%32803.82+485.9+1.5%+52.6%-3.1%-50.7%
'26/01/2731.83+0.48+1.53%+3.44%32317.92+253.4+0.79%+53.8%+0.74%-50.3%
'26/01/2631.35-0.67-2.09%+1.28%32064.52+103.01+0.32%+54.3%-2.41%-53%
'26/01/2332.02+0.26+0.82%+2.11%31961.51+215.43+0.68%+55.3%+0.14%-53.2%
'26/01/2231.76+0.7+2.25%+4.41%31746.08+499.71+1.6%+57.8%+0.65%-53.4%
'26/01/2131.06-0.41-1.3%+3.05%31246.37-513.62-1.62%+55.3%+0.32%-52.2%
'26/01/2031.47-0.03-0.1%+2.95%31759.99+120.7+0.38%+55.9%-0.48%-52.9%
'26/01/1931.5-0.71-2.2%+0.68%31639.29+230.59+0.73%+57%-2.93%-56.3%
'26/01/1632.21+0.47+1.48%+2.17%31408.7+598.12+1.94%+60.1%-0.46%-57.9%
'26/01/1531.74+0.01+0.03%+2.21%30810.58-131.2-0.42%+59.4%+0.45%-57.2%
'26/01/1431.73-0.61-1.89%+0.28%30941.78+234.56+0.76%+60.6%-2.65%-60.3%
'26/01/1332.34+0.41+1.28%+1.57%30707.22+139.93+0.46%+61.3%+0.82%-59.8%
'26/01/1231.93-0.04-0.13%+1.44%30567.29+278.33+0.92%+62.8%-1.05%-61.4%
'26/01/0931.97+0.42+1.33%+2.79%30288.96-71.59-0.24%+62.4%+1.57%-59.6%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.55-0.7-2.17%+0.56%30360.55-74.92-0.25%+62%-1.92%-61.5%
'26/01/0732.25+0.68+2.15%+2.72%30435.47-140.83-0.46%+61.3%+2.61%-58.6%
'26/01/0631.57+0.78+2.53%+5.33%30576.3+471.26+1.57%+63.8%+0.96%-58.5%
'26/01/0530.79+0.19+0.62%+5.98%30105.04+755.23+2.57%+68%-1.95%-62%
'26/01/0230.6-0.21-0.68%+5.26%29349.81+386.21+1.33%+70.3%-2.01%-65%
'25/12/3130.81-0.1-0.32%+4.92%28963.6+256.47+0.89%+71.8%-1.21%-66.9%
'25/12/3030.91-0.34-1.09%+3.78%28707.13-103.76-0.36%+71.2%-0.73%-67.4%
'25/12/2931.25-0.05-0.16%+3.61%28810.89+254.87+0.89%+72.7%-1.05%-69.1%
'25/12/2631.3+0.35+1.13%+4.78%28556.02+184.04+0.65%+73.8%+0.48%-69%
'25/12/2430.95+0.07+0.23%+5.02%28371.98+61.51+0.22%+74.2%+0.01%-69.2%
'25/12/2330.88+0.13+0.42%+5.46%28310.47+160.83+0.57%+75.2%-0.15%-69.7%
'25/12/2230.75+0.36+1.18%+6.71%28149.64+453.29+1.64%+78.1%-0.46%-71.3%
'25/12/1930.39+0.04+0.13%+6.85%27696.35+227.82+0.83%+79.5%-0.7%-72.7%
'25/12/1830.35-0.3-0.98%+5.81%27468.53-56.64-0.21%+79.2%-0.77%-73.4%
'25/12/1730.65-0.25-0.81%+4.95%27525.17-11.49-0.04%+79.1%-0.77%-74.1%
'25/12/1630.9-0.26-0.83%+4.08%27536.66-330.28-1.19%+77%+0.36%-72.9%
'25/12/1531.16-0.26-0.83%+3.21%27866.94-331.08-1.17%+74.9%+0.34%-71.7%
'25/12/1231.42+1.27+4.21%+7.56%28198.02+173.27+0.62%+76%+3.59%-68.4%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.15+0.29+0.97%+8.61%28024.75-375.98-1.32%+73.6%+2.29%-65%
'25/12/1029.86-0.22-0.73%+7.81%28400.73+218.13+0.77%+75%-1.5%-67.2%
'25/12/0930.08-0.26-0.86%+6.89%28182.6-121.18-0.43%+74.2%-0.43%-67.3%
'25/12/0830.34-0.07-0.23%+6.64%28303.78+322.89+1.15%+76.2%-1.38%-69.6%
'25/12/0530.41-0.06-0.2%+6.43%27980.89+185.18+0.67%+77.4%-0.87%-71%
'25/12/0430.47+0.38+1.26%+7.78%27795.71+2.67+0.01%+77.4%+1.25%-69.7%
'25/12/0330.09+0.39+1.31%+9.19%27793.04+228.77+0.83%+78.9%+0.48%-69.7%
'25/12/0229.7-0.17-0.57%+8.57%27564.27+221.74+0.81%+80.4%-1.38%-71.8%
'25/12/0129.87-0.07-0.23%+8.32%27342.53-283.95-1.03%+78.5%+0.8%-70.2%
'25/11/2829.94+0.05+0.17%+8.5%27626.48+71.95+0.26%+79%-0.09%-70.5%
'25/11/2729.89+0.28+0.95%+9.52%27554.53+144.99+0.53%+79.9%+0.42%-70.4%
'25/11/2629.61+0.91+3.17%+13%27409.54+497.37+1.85%+83.2%+1.32%-70.2%
'25/11/2528.7+0.04+0.14%+13.2%26912.17+407.93+1.54%+86.1%-1.4%-72.9%
'25/11/2428.66+0.56+1.99%+15.4%26504.24+69.3+0.26%+86.5%+1.73%-71.1%
'25/11/2128.1-0.51-1.78%+13.4%26434.94-991.42-3.61%+79.8%+1.83%-66.5%
'25/11/2028.61+0.49+1.74%+15.3%27426.36+846.24+3.18%+85.5%-1.44%-70.2%
'25/11/1928.12-0.47-1.64%+13.4%26580.12-176-0.66%+84.3%-0.98%-70.9%
'25/11/1828.59-0.9-3.05%+9.97%26756.12-691.19-2.52%+79.7%-0.53%-69.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.49-0.32-1.07%+8.79%27447.31+49.81+0.18%+80%-1.25%-71.2%
'25/11/1429.81-1.18-3.81%+4.65%27397.5-506.06-1.81%+76.7%-2%-72.1%
'25/11/1330.99+0.6+1.97%+6.71%27903.56-43.53-0.16%+76.5%+2.13%-69.7%
'25/11/1230.39+0.75+2.53%+9.41%27947.09+162.14+0.58%+77.5%+1.95%-68.1%
'25/11/1129.64+0.34+1.16%+10.7%27784.95-84.56-0.3%+76.9%+1.46%-66.3%
'25/11/1029.3+0.16+0.55%+11.3%27869.51+218.1+0.79%+78.3%-0.24%-67%
'25/11/0729.14-0.44-1.49%+9.63%27651.41-248.04-0.89%+76.8%-0.6%-67.1%
'25/11/0629.58+0.23+0.78%+10.5%27899.45+182.39+0.66%+77.9%+0.12%-67.4%
'25/11/0529.35-0.02-0.07%+10.4%27717.06-399.5-1.42%+75.4%+1.35%-65%
'25/11/0429.37-0.54-1.81%+8.43%28116.56-218.03-0.77%+74%-1.04%-65.6%
'25/11/0329.91+0.15+0.5%+8.97%28334.59+101.24+0.36%+74.7%+0.14%-65.7%
'25/10/3129.76-0.16-0.53%+8.39%28233.35-54.18-0.19%+74.3%-0.34%-65.9%
'25/10/3029.92+0.07+0.23%+8.64%28287.53-7.21-0.03%+74.3%+0.26%-65.6%
'25/10/2929.85+0.17+0.57%+9.27%28294.74+345.63+1.24%+76.4%-0.67%-67.2%
'25/10/2829.68-0.09-0.3%+8.94%27949.11-44.52-0.16%+76.2%-0.14%-67.2%
'25/10/2729.77+1.13+3.95%+13.2%27993.63+461.37+1.68%+79.1%+2.27%-65.9%
'25/10/2328.64-0.5-1.72%+11.3%27532.26-116.65-0.42%+78.4%-1.3%-67.1%
'25/10/2229.14+0.44+1.53%+13%27648.91-103.5-0.37%+77.7%+1.9%-64.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.7+0.46+1.63%+14.8%27752.41+63.78+0.23%+78.1%+1.4%-63.3%
'25/10/2028.24+0.59+2.13%+17.3%27688.63+386.26+1.41%+80.6%+0.72%-63.3%
'25/10/1727.65-0.63-2.23%+14.7%27302.37-345.5-1.25%+78.4%-0.98%-63.7%
'25/10/1628.28-0.08-0.28%+14.4%27647.87+372.16+1.36%+80.8%-1.64%-66.4%
'25/10/1528.36+0.39+1.39%+15.9%27275.71+482.56+1.8%+84.1%-0.41%-68.1%
'25/10/1427.97+0.16+0.58%+16.6%26793.15-130.27-0.48%+83.2%+1.06%-66.5%
'25/10/1327.81-0.81-2.83%+13.3%26923.42-378.5-1.39%+80.6%-1.44%-67.3%