≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / K線比較(日)

00853B 統一美債10年Aa-A

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2925.25+0.04+0.16%0.2%25.2425.2925.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0582,675萬10410.2張/筆25.2825.21 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0352,615萬9810.6張/筆25.26-0.02 (-0.08%)

連續漲跌: 連8跌→漲  ( +0.04元 / +0.16%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.29+0.04+0.16%+0.16%49313.44-492.93-0.99%-0.99%+1.15%+1.15%
'26/10/0725.25-0.02-0.08%+0.08%49806.37-16.18-0.03%-1.02%-0.05%+1.1%
'26/10/0625.27-0.09-0.35%-0.28%49822.55+110.51+0.22%-0.8%-0.57%+0.53%
'26/10/0525.36-0.06-0.24%-0.51%49712.04+1236.3+2.55%+1.73%-2.79%-2.24%
'26/10/0225.42-0.03-0.12%-0.63%48475.74+122.25+0.25%+1.99%-0.37%-2.61%
'26/10/0125.45-0.07-0.27%-0.9%48353.49+413.36+0.86%+2.86%-1.13%-3.77%
'26/09/3025.52-0.01-0.04%-0.94%47940.13+308.17+0.65%+3.53%-0.69%-4.47%
'26/09/2925.53-0.54-2.07%-2.99%47631.96-392.64-0.82%+2.68%-1.25%-5.68%
'26/09/2426.07-0.37-1.4%-4.35%48024.6-132.69-0.28%+2.4%-1.12%-6.75%
'26/09/2326.44+0.1+0.38%-3.99%48157.29+357.12+0.75%+3.17%-0.37%-7.15%
'26/09/2226.34-0.08-0.3%-4.28%47800.17+81.33+0.17%+3.34%-0.47%-7.62%
'26/09/2126.42-0.06-0.23%-4.49%47718.84+538.09+1.14%+4.52%-1.37%-9.01%
'26/09/1826.48+0.17+0.65%-3.88%47180.75+892.75+1.93%+6.54%-1.28%-10.4%
'26/09/1726.31+0.16+0.61%-3.29%46288+439.1+0.96%+7.56%-0.35%-10.8%
'26/09/1626.5+0.11+0.42%-2.84%45848.9+337.41+0.74%+8.35%-0.32%-11.2%
'26/09/1526.39+0.07+0.27%-2.58%45511.49-351.03-0.77%+7.52%+1.04%-10.1%
'26/09/1426.32+0.03+0.11%-2.47%45862.52-322.33-0.7%+6.77%+0.81%-9.25%
'26/09/1126.29-0.16-0.6%-3.06%46184.85-755.64-1.61%+5.06%+1.01%-8.12%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.45-0.02-0.08%-3.14%46940.49-242.87-0.51%+4.51%+0.43%-7.65%
'26/09/0926.47-0.03-0.11%-3.25%47183.36+77.58+0.16%+4.69%-0.27%-7.93%
'26/09/0826.5-0.06-0.23%-3.46%47105.78-220.49-0.47%+4.2%+0.24%-7.66%
'26/09/0726.56-0.11-0.41%-3.86%47326.27+775.14+1.67%+5.93%-2.08%-9.8%
'26/09/0426.67+0.02+0.08%-3.79%46551.13+693.47+1.51%+7.54%-1.43%-11.3%
'26/09/0326.65+0.04+0.15%-3.65%45857.66-307.06-0.67%+6.82%+0.82%-10.5%
'26/09/0226.61+0.01+0.04%-3.61%46164.72-784-1.67%+5.04%+1.71%-8.65%
'26/09/0126.6-0.21-0.78%-4.36%46948.72+820.25+1.78%+6.9%-2.56%-11.3%
'26/08/3126.8100%-4.36%46128.47-202.98-0.44%+6.44%+0.44%-10.8%
'26/08/2826.81-0.16-0.59%-4.93%46331.45+356.23+0.77%+7.26%-1.36%-12.2%
'26/08/2726.97-0.06-0.22%-5.14%45975.22+142.6+0.31%+7.59%-0.53%-12.7%
'26/08/2627.03+0.28+1.05%-4.15%45832.62+663.16+1.47%+9.17%-0.42%-13.3%
'26/08/2526.75+0.04+0.15%-4.01%45169.46+407.14+0.91%+10.2%-0.76%-14.2%
'26/08/2426.71-0.05-0.19%-4.19%44762.32-461.97-1.02%+9.04%+0.83%-13.2%
'26/08/2126.76-0.24-0.89%-5.04%45224.29+290.55+0.65%+9.75%-1.54%-14.8%
'26/08/2027+0.32+1.2%-3.9%44933.74+214.39+0.48%+10.3%+0.72%-14.2%
'26/08/1926.68+0.16+0.6%-3.32%44719.35-589.33-1.3%+8.84%+1.9%-12.2%
'26/08/1826.52-0.26-0.97%-4.26%45308.68-548.59-1.2%+7.54%+0.23%-11.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.78-0.22-0.81%-5.04%45857.27+46.26+0.1%+7.65%-0.91%-12.7%
'26/08/1427-0.04-0.15%-5.18%45811.01-210.47-0.46%+7.15%+0.31%-12.3%
'26/08/1327.04-0.01-0.04%-5.21%46021.48+503.41+1.11%+8.34%-1.15%-13.6%
'26/08/1227.05+0.07+0.26%-4.97%45518.07+397.35+0.88%+9.29%-0.62%-14.3%
'26/08/1126.98-0.23-0.85%-5.77%45120.72+191.96+0.43%+9.76%-1.28%-15.5%
'26/08/1027.21+0.09+0.33%-5.46%44928.76+702.85+1.59%+11.5%-1.26%-17%
'26/08/0727.12-0.3-1.09%-6.49%44225.91-170.79-0.38%+11.1%-0.71%-17.6%
'26/08/0627.42-0.03-0.11%-6.59%44396.7-214.9-0.48%+10.5%+0.37%-17.1%
'26/08/0527.45+0.2+0.73%-5.91%44611.6+1250.94+2.88%+13.7%-2.15%-19.6%
'26/08/0427.25+0.08+0.29%-5.63%43360.66-25.75-0.06%+13.7%+0.35%-19.3%
'26/08/0327.17-0.11-0.4%-6.01%43386.41+266.66+0.62%+14.4%-1.02%-20.4%
'26/07/3127.28+0.18+0.66%-5.39%43119.75+3186.45+7.98%+23.5%-7.32%-28.9%
'26/07/3027.1-0.37-1.35%-6.66%39933.3-105.88-0.26%+23.2%-1.09%-29.8%
'26/07/2927.47+0.08+0.29%-6.39%40039.18-1564.18-3.76%+18.5%+4.05%-24.9%
'26/07/2827.39-0.04-0.15%-6.53%41603.36-2030.83-4.65%+13%+4.5%-19.5%
'26/07/2727.43+0.13+0.48%-6.08%43634.19-20.65-0.05%+13%+0.53%-19%
'26/07/2427.3-0.05-0.18%-6.25%43654.84-1195.97-2.67%+9.95%+2.49%-16.2%
'26/07/2327.35-0.12-0.44%-6.66%44850.81+25.03+0.06%+10%-0.5%-16.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.47-0.08-0.29%-6.93%44825.78+592.91+1.34%+11.5%-1.63%-18.4%
'26/07/2127.55-0.19-0.68%-7.57%44232.87+1783.17+4.2%+16.2%-4.88%-23.7%
'26/07/2027.74+0.03+0.11%-7.47%42449.7-221.57-0.52%+15.6%+0.63%-23%
'26/07/1727.71+0.11+0.4%-7.1%42671.27-2953.71-6.47%+8.08%+6.87%-15.2%
'26/07/1627.6+0.14+0.51%-6.63%45624.98-6.61-0.01%+8.07%+0.52%-14.7%
'26/07/1527.46+0.05+0.18%-6.46%45631.59+893.64+2%+10.2%-1.82%-16.7%
'26/07/1427.41-0.07-0.25%-6.7%44737.95-642.57-1.42%+8.67%+1.17%-15.4%
'26/07/1327.48-0.18-0.65%-7.3%45380.52+25.91+0.06%+8.73%-0.71%-16%
'26/07/0927.6600%-7.3%45354.61-379.8-0.83%+7.83%+0.83%-15.1%
'26/07/0827.66-0.3-1.07%-8.3%45734.41+255.3+0.56%+8.43%-1.63%-16.7%
'26/07/0727.96-0.11-0.39%-8.66%45479.11-1077.28-2.31%+5.92%+1.92%-14.6%
'26/07/0628.07+0.11+0.39%-8.3%46556.39-224.23-0.48%+5.41%+0.87%-13.7%
'26/07/0327.96+0.09+0.32%-8%46780.62+36.46+0.08%+5.5%+0.24%-13.5%
'26/07/0227.87+0.01+0.04%-7.97%46744.16-274.83-0.58%+4.88%+0.62%-12.8%
'26/07/0127.86-0.35-1.24%-9.11%47018.99+893.08+1.94%+6.91%-3.18%-16%
'26/06/3028.21+0.04+0.14%-8.98%46125.91+1126.01+2.5%+9.59%-2.36%-18.6%
'26/06/2928.17+0.02+0.07%-8.92%44999.9+428.14+0.96%+10.6%-0.89%-19.6%
'26/06/2628.15+0.02+0.07%-8.85%44571.76-1683.5-3.64%+6.61%+3.71%-15.5%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2528.13+0.22+0.79%-8.13%46255.26+211.66+0.46%+7.1%+0.33%-15.2%
'26/06/2427.91+0.2+0.72%-7.47%46043.6-1057.05-2.24%+4.7%+2.96%-12.2%
'26/06/2327.71-0.11-0.4%-7.84%47100.65-640.86-1.34%+3.29%+0.94%-11.1%
'26/06/2227.82-0.06-0.22%-8.03%47741.51+1276.31+2.75%+6.13%-2.97%-14.2%
'26/06/1827.88+0.16+0.58%-7.5%46465.2+587.81+1.28%+7.49%-0.7%-15%
'26/06/1727.72+0.09+0.33%-7.2%45877.39+68.2+0.15%+7.65%+0.18%-14.9%
'26/06/1627.63-0.18-0.65%-7.8%45809.19+412.2+0.91%+8.63%-1.56%-16.4%
'26/06/1528.16+0.08+0.28%-7.44%45396.99+1227.95+2.78%+11.6%-2.5%-19.1%
'26/06/1228.08+0.22+0.79%-6.71%44169.04+1019.58+2.36%+14.3%-1.57%-21%
'26/06/1127.86+0.01+0.04%-6.68%43149.46-76.08-0.18%+14.1%+0.22%-20.8%
'26/06/1027.85+0.14+0.51%-6.21%43225.54-1478.9-3.31%+10.3%+3.82%-16.5%
'26/06/0927.71-0.09-0.32%-6.51%44704.44+1201.66+2.76%+13.4%-3.08%-19.9%
'26/06/0827.8-0.13-0.47%-6.95%43502.78-1568.16-3.48%+9.41%+3.01%-16.4%
'26/06/0527.93+0.05+0.18%-6.78%45070.94-606.52-1.33%+7.96%+1.51%-14.7%
'26/06/0427.88+0.02+0.07%-6.71%45677.46-781.7-1.68%+6.14%+1.75%-12.9%
'26/06/0327.86-0.13-0.46%-7.15%46459.16+901.85+1.98%+8.24%-2.44%-15.4%
'26/06/0227.99+0.24+0.86%-6.34%45557.31+219.4+0.48%+8.77%+0.38%-15.1%
'26/06/0127.75-0.12-0.43%-6.75%45337.91+604.97+1.35%+10.2%-1.78%-17%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.87+0.26+0.94%-5.87%44732.94+1096.5+2.51%+13%-1.57%-18.9%
'26/05/2827.61-0.08-0.29%-6.14%43636.44-620.36-1.4%+11.4%+1.11%-17.6%
'26/05/2727.69+0.02+0.07%-6.07%44256.8+731.43+1.68%+13.3%-1.61%-19.4%
'26/05/2627.67+0.08+0.29%-5.8%43525.37-119.03-0.27%+13%+0.56%-18.8%
'26/05/2527.59+0.1+0.36%-5.46%43644.4+1376.43+3.26%+16.7%-2.9%-22.1%
'26/05/2227.49+0.13+0.48%-5.01%42267.97+899.76+2.18%+19.2%-1.7%-24.2%
'26/05/2127.36+0.16+0.59%-4.45%41368.21+1347.39+3.37%+23.2%-2.78%-27.7%
'26/05/2027.2-0.15-0.55%-4.97%40020.82-154.74-0.39%+22.7%-0.16%-27.7%
'26/05/1927.3500%-4.97%40175.56-716.26-1.75%+20.6%+1.75%-25.6%
'26/05/1827.35-0.11-0.4%-5.35%40891.82-280.54-0.68%+19.8%+0.28%-25.1%
'26/05/1527.46-0.19-0.69%-6%41172.36-579.39-1.39%+18.1%+0.7%-24.1%
'26/05/1427.65+0.02+0.07%-5.94%41751.75+377.25+0.91%+19.2%-0.84%-25.1%
'26/05/1327.63+0.02+0.07%-5.87%41374.5-523.82-1.25%+17.7%+1.32%-23.6%
'26/05/1227.61-0.04-0.14%-6%41898.32+108.26+0.26%+18%-0.4%-24%
'26/05/1127.65+0.05+0.18%-5.83%41790.06+186.12+0.45%+18.5%-0.27%-24.4%
'26/05/0827.6-0.11-0.4%-6.21%41603.94-329.84-0.79%+17.6%+0.39%-23.8%
'26/05/0727.71-0.01-0.04%-6.24%41933.78+794.93+1.93%+19.9%-1.97%-26.1%
'26/05/0627.72+0.16+0.58%-5.7%41138.85+369.56+0.91%+21%-0.33%-26.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.56-0.16-0.58%-6.24%40769.29+64.15+0.16%+21.1%-0.74%-27.4%
'26/05/0427.72+0.04+0.14%-6.11%40705.14+1778.51+4.57%+26.7%-4.43%-32.8%
'26/04/3027.68-0.14-0.5%-6.58%38926.63-376.87-0.96%+25.5%+0.46%-32%
'26/04/2927.82+0.1+0.36%-6.24%39303.5-218.23-0.55%+24.8%+0.91%-31%
'26/04/2827.72-0.02-0.07%-6.31%39521.73-94.9-0.24%+24.5%+0.17%-30.8%
'26/04/2727.74-0.1-0.36%-6.65%39616.63+684.23+1.76%+26.7%-2.12%-33.3%
'26/04/2427.84-0.03-0.11%-6.75%38932.4+1218.25+3.23%+30.8%-3.34%-37.5%
'26/04/2327.87-0.06-0.21%-6.95%37714.15-164.32-0.43%+30.2%+0.22%-37.1%
'26/04/2227.93-0.05-0.18%-7.11%37878.47+273.36+0.73%+31.1%-0.91%-38.2%
'26/04/2127.98+0.1+0.36%-6.78%37605.11+646.31+1.75%+33.4%-1.39%-40.2%
'26/04/2027.88+0.04+0.14%-6.65%36958.8+154.46+0.42%+34%-0.28%-40.6%
'26/04/1727.84-0.2-0.71%-7.31%36804.34-327.68-0.88%+32.8%+0.17%-40.1%
'26/04/1628.04-0.09-0.32%-7.61%37132.02+409.88+1.12%+34.3%-1.44%-41.9%
'26/04/1528.13+0.08+0.29%-7.34%36722.14+426.02+1.17%+35.9%-0.88%-43.2%
'26/04/1428.05+0.17+0.61%-6.78%36296.12+838.83+2.37%+39.1%-1.76%-45.9%
'26/04/1327.88-0.21-0.75%-7.48%35457.29+39.46+0.11%+39.2%-0.86%-46.7%
'26/04/1028.09-0.01-0.04%-7.51%35417.83+556.67+1.6%+41.5%-1.64%-49%
'26/04/0928.1-0.12-0.43%-7.9%34861.16+99.78+0.29%+41.9%-0.72%-49.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.22+0.15+0.53%-7.41%34761.38+1531.56+4.61%+48.4%-4.08%-55.8%
'26/04/0728.07+0.17+0.61%-6.85%33229.82+657.39+2.02%+51.4%-1.41%-58.2%
'26/04/0227.9-0.12-0.43%-7.24%32572.43-602.39-1.82%+48.6%+1.39%-55.9%
'26/04/0128.02+0.06+0.21%-7.05%33174.82+1451.83+4.58%+55.5%-4.37%-62.5%
'26/03/3127.96+0.34+1.23%-5.9%31722.99-795.17-2.45%+51.6%+3.68%-57.6%
'26/03/3027.62+0.02+0.07%-5.83%32518.16-594.43-1.8%+48.9%+1.87%-54.8%
'26/03/2727.6-0.13-0.47%-6.27%33112.59-225.03-0.68%+47.9%+0.21%-54.2%
'26/03/2627.73-0.09-0.32%-6.58%33337.62-101.49-0.3%+47.5%-0.02%-54.1%
'26/03/2527.82+0.11+0.4%-6.21%33439.11+826.87+2.54%+51.2%-2.14%-57.4%
'26/03/2427.71+0.21+0.76%-5.49%32612.24-110.26-0.34%+50.7%+1.1%-56.2%
'26/03/2327.5-0.45-1.61%-7.01%32722.5-821.38-2.45%+47%+0.84%-54%
'26/03/2027.95+0.19+0.68%-6.38%33543.88-145.8-0.43%+46.4%+1.11%-52.8%
'26/03/1927.76-0.15-0.54%-6.88%33689.68-658.9-1.92%+43.6%+1.38%-50.4%
'26/03/1827.91+0.34+1.23%-5.73%34348.58+512.01+1.51%+45.7%-0.28%-51.5%
'26/03/1727.57-0.11-0.4%-6.11%33836.57+494.06+1.48%+47.9%-1.88%-54%
'26/03/1628.03+0.05+0.18%-5.86%33342.51-57.81-0.17%+47.6%+0.35%-53.5%
'26/03/1327.98+0.02+0.07%-5.79%33400.32-181.54-0.54%+46.8%+0.61%-52.6%
'26/03/1227.96-0.43-1.51%-7.22%33581.86-532.33-1.56%+44.6%+0.05%-51.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.39-0.31-1.08%-8.22%34114.19+1342.32+4.1%+50.5%-5.18%-58.7%
'26/03/1028.7+0.35+1.23%-7.09%32771.87+661.45+2.06%+53.6%-0.83%-60.7%
'26/03/0928.35-0.2-0.7%-7.74%32110.42-1489.12-4.43%+46.8%+3.73%-54.5%
'26/03/0628.55+0.03+0.11%-7.64%33599.54-73.4-0.22%+46.4%+0.33%-54.1%
'26/03/0528.52-0.1-0.35%-7.97%33672.94+844.06+2.57%+50.2%-2.92%-58.2%
'26/03/0428.62+0.15+0.53%-7.48%32828.88-1494.77-4.35%+43.7%+4.88%-51.2%
'26/03/0328.47-0.05-0.18%-7.64%34323.65-771.44-2.2%+40.5%+2.02%-48.2%
'26/03/0228.52+0.13+0.46%-7.22%35095.09-319.4-0.9%+39.2%+1.36%-46.5%
'26/02/2628.3900%-7.22%35414.49+1.420%+39.3%0%-46.5%
'26/02/2528.39-0.09-0.32%-7.51%35413.07+712.25+2.05%+42.1%-2.37%-49.6%
'26/02/2428.48-0.04-0.14%-7.64%34700.82+927.56+2.75%+46%-2.89%-53.7%
'26/02/2328.52+0.21+0.74%-6.96%33773.26+167.55+0.5%+46.7%+0.24%-53.7%
'26/02/1128.31+0.05+0.18%-6.79%33605.71+532.74+1.61%+49.1%-1.43%-55.9%
'26/02/1028.26+0.04+0.14%-6.66%33072.97+668.35+2.06%+52.2%-1.92%-58.8%
'26/02/0928.22-0.1-0.35%-6.99%32404.62+621.7+1.96%+55.2%-2.31%-62.1%
'26/02/0628.32+0.14+0.5%-6.53%31782.92-18.35-0.06%+55.1%+0.56%-61.6%
'26/02/0528.18+0.05+0.18%-6.36%31801.27-488.54-1.51%+52.7%+1.69%-59.1%
'26/02/0428.13-0.02-0.07%-6.43%32289.81+94.45+0.29%+53.2%-0.36%-59.6%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.15-0.18-0.64%-7.02%32195.36+571.33+1.81%+55.9%-2.45%-63%
'26/02/0228.33+0.33+1.18%-5.93%31624.03-439.72-1.37%+53.8%+2.55%-59.7%
'26/01/3028+0.01+0.04%-5.89%32063.75-472.52-1.45%+51.6%+1.49%-57.5%
'26/01/2927.99-0.08-0.29%-6.16%32536.27-267.55-0.82%+50.3%+0.53%-56.5%
'26/01/2828.07-0.26-0.92%-7.02%32803.82+485.9+1.5%+52.6%-2.42%-59.6%
'26/01/2728.33+0.01+0.04%-6.99%32317.92+253.4+0.79%+53.8%-0.75%-60.8%
'26/01/2628.32-0.18-0.63%-7.58%32064.52+103.01+0.32%+54.3%-0.95%-61.9%
'26/01/2328.5+0.08+0.28%-7.32%31961.51+215.43+0.68%+55.3%-0.4%-62.7%
'26/01/2228.42+0.26+0.92%-6.46%31746.08+499.71+1.6%+57.8%-0.68%-64.3%
'26/01/2128.16-0.05-0.18%-6.63%31246.37-513.62-1.62%+55.3%+1.44%-61.9%
'26/01/2028.21+0.06+0.21%-6.43%31759.99+120.7+0.38%+55.9%-0.17%-62.3%
'26/01/1928.15-0.29-1.02%-7.38%31639.29+230.59+0.73%+57%-1.75%-64.4%
'26/01/1628.44-0.01-0.04%-7.42%31408.7+598.12+1.94%+60.1%-1.98%-67.5%
'26/01/1528.45+0.08+0.28%-7.16%30810.58-131.2-0.42%+59.4%+0.7%-66.5%
'26/01/1428.37+0.01+0.04%-7.12%30941.78+234.56+0.76%+60.6%-0.72%-67.7%
'26/01/1328.36+0.07+0.25%-6.89%30707.22+139.93+0.46%+61.3%-0.21%-68.2%
'26/01/1228.29+0.02+0.07%-6.83%30567.29+278.33+0.92%+62.8%-0.85%-69.6%
'26/01/0928.27-0.01-0.04%-6.86%30288.96-71.59-0.24%+62.4%+0.2%-69.3%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.28+0.2+0.71%-6.2%30360.55-74.92-0.25%+62%+0.96%-68.2%
'26/01/0728.08+0.09+0.32%-5.89%30435.47-140.83-0.46%+61.3%+0.78%-67.2%
'26/01/0627.99+0.07+0.25%-5.66%30576.3+471.26+1.57%+63.8%-1.32%-69.5%
'26/01/0527.92-0.03-0.11%-5.76%30105.04+755.23+2.57%+68%-2.68%-73.8%
'26/01/0227.95-0.16-0.57%-6.3%29349.81+386.21+1.33%+70.3%-1.9%-76.6%
'25/12/3128.11+0.02+0.07%-6.23%28963.6+256.47+0.89%+71.8%-0.82%-78%
'25/12/3028.09-0.04-0.14%-6.36%28707.13-103.76-0.36%+71.2%+0.22%-77.5%
'25/12/2928.13-0.01-0.04%-6.4%28810.89+254.87+0.89%+72.7%-0.93%-79.1%
'25/12/2628.14+0.03+0.11%-6.3%28556.02+184.04+0.65%+73.8%-0.54%-80.1%
'25/12/2428.11-0.01-0.04%-6.33%28371.98+61.51+0.22%+74.2%-0.26%-80.5%
'25/12/2328.12+0.02+0.07%-6.26%28310.47+160.83+0.57%+75.2%-0.5%-81.4%
'25/12/2228.1-0.05-0.18%-6.43%28149.64+453.29+1.64%+78.1%-1.82%-84.5%
'25/12/1928.15+0.03+0.11%-6.33%27696.35+227.82+0.83%+79.5%-0.72%-85.9%
'25/12/1828.12+0.05+0.18%-6.16%27468.53-56.64-0.21%+79.2%+0.39%-85.3%
'25/12/1728.07+0.08+0.29%-5.89%27525.17-11.49-0.04%+79.1%+0.33%-85%
'25/12/1627.99+0.15+0.54%-5.39%27536.66-330.28-1.19%+77%+1.73%-82.3%
'25/12/1528.19-0.09-0.32%-5.62%27866.94-331.08-1.17%+74.9%+0.85%-80.5%
'25/12/1228.28-0.15-0.53%-6.12%28198.02+173.27+0.62%+76%-1.15%-82.1%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.43+0.16+0.57%-5.59%28024.75-375.98-1.32%+73.6%+1.89%-79.2%
'25/12/1028.27+0.08+0.28%-5.32%28400.73+218.13+0.77%+75%-0.49%-80.3%
'25/12/0928.19-0.06-0.21%-5.52%28182.6-121.18-0.43%+74.2%+0.22%-79.8%
'25/12/0828.25-0.24-0.84%-6.32%28303.78+322.89+1.15%+76.2%-1.99%-82.6%
'25/12/0528.4900%-6.32%27980.89+185.18+0.67%+77.4%-0.67%-83.7%
'25/12/0428.49-0.07-0.25%-6.55%27795.71+2.67+0.01%+77.4%-0.26%-84%
'25/12/0328.56-0.06-0.21%-6.74%27793.04+228.77+0.83%+78.9%-1.04%-85.6%
'25/12/0228.62-0.12-0.42%-7.13%27564.27+221.74+0.81%+80.4%-1.23%-87.5%
'25/12/0128.74-0.02-0.07%-7.2%27342.53-283.95-1.03%+78.5%+0.96%-85.7%
'25/11/2828.76-0.05-0.17%-7.36%27626.48+71.95+0.26%+79%-0.43%-86.3%
'25/11/2728.81+0.14+0.49%-6.91%27554.53+144.99+0.53%+79.9%-0.04%-86.8%
'25/11/2628.6700%-6.91%27409.54+497.37+1.85%+83.2%-1.85%-90.1%
'25/11/2528.67+0.21+0.74%-6.22%26912.17+407.93+1.54%+86.1%-0.8%-92.3%
'25/11/2428.46+0.22+0.78%-5.49%26504.24+69.3+0.26%+86.5%+0.52%-92%
'25/11/2128.24+0.13+0.46%-5.05%26434.94-991.42-3.61%+79.8%+4.07%-84.9%
'25/11/2028.11+0.01+0.04%-5.02%27426.36+846.24+3.18%+85.5%-3.14%-90.5%
'25/11/1928.1+0.02+0.07%-4.95%26580.12-176-0.66%+84.3%+0.73%-89.3%
'25/11/1828.08+0.12+0.43%-4.54%26756.12-691.19-2.52%+79.7%+2.95%-84.2%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.96-0.16-0.57%-5.09%27447.31+49.81+0.18%+80%-0.75%-85.1%
'25/11/1428.12-0.22-0.78%-5.82%27397.5-506.06-1.81%+76.7%+1.03%-82.6%
'25/11/1328.34+0.08+0.28%-5.56%27903.56-43.53-0.16%+76.5%+0.44%-82%
'25/11/1228.26+0.18+0.64%-4.95%27947.09+162.14+0.58%+77.5%+0.06%-82.4%
'25/11/1128.08+0.14+0.5%-4.47%27784.95-84.56-0.3%+76.9%+0.8%-81.4%
'25/11/1027.94-0.23-0.82%-5.25%27869.51+218.1+0.79%+78.3%-1.61%-83.6%
'25/11/0728.17+0.17+0.61%-4.68%27651.41-248.04-0.89%+76.8%+1.5%-81.4%
'25/11/0628-0.16-0.57%-5.22%27899.45+182.39+0.66%+77.9%-1.23%-83.1%
'25/11/0528.16+0.21+0.75%-4.51%27717.06-399.5-1.42%+75.4%+2.17%-79.9%
'25/11/0427.95-0.07-0.25%-4.75%28116.56-218.03-0.77%+74%+0.52%-78.8%
'25/11/0328.02-0.12-0.43%-5.15%28334.59+101.24+0.36%+74.7%-0.79%-79.8%
'25/10/3128.14-0.24-0.85%-5.95%28233.35-54.18-0.19%+74.3%-0.66%-80.3%
'25/10/3028.38-0.14-0.49%-6.42%28287.53-7.21-0.03%+74.3%-0.46%-80.7%
'25/10/2928.52-0.04-0.14%-6.55%28294.74+345.63+1.24%+76.4%-1.38%-83%
'25/10/2828.56+0.14+0.49%-6.09%27949.11-44.52-0.16%+76.2%+0.65%-82.2%
'25/10/2728.42-0.22-0.77%-6.81%27993.63+461.37+1.68%+79.1%-2.45%-85.9%
'25/10/2328.64+0.06+0.21%-6.61%27532.26-116.65-0.42%+78.4%+0.63%-85%
'25/10/2228.58+0.14+0.49%-6.15%27648.91-103.5-0.37%+77.7%+0.86%-83.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.44+0.24+0.85%-5.35%27752.41+63.78+0.23%+78.1%+0.62%-83.5%
'25/10/2028.2-0.25-0.88%-6.19%27688.63+386.26+1.41%+80.6%-2.29%-86.8%
'25/10/1728.45+0.19+0.67%-5.56%27302.37-345.5-1.25%+78.4%+1.92%-83.9%
'25/10/1628.26+0.07+0.25%-5.32%27647.87+372.16+1.36%+80.8%-1.11%-86.1%
'25/10/1528.19+0.04+0.14%-5.19%27275.71+482.56+1.8%+84.1%-1.66%-89.2%
'25/10/1428.15+0.16+0.57%-4.64%26793.15-130.27-0.48%+83.2%+1.05%-87.8%
'25/10/1327.99+0.16+0.57%-4.1%26923.42-378.5-1.39%+80.6%+1.96%-84.7%