≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / K線比較(日)

00856B 永豐1-3年美公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2937.09+0.09+0.24%0.24%37.237.2937.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
311.18萬31張/筆37.2637.54 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.2萬2164張/筆36.810 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +0.24%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.29+0.09+0.24%+0.24%49313.44-492.93-0.99%-0.99%+1.23%+1.23%
'26/10/0737.0900%+0.24%49806.37-16.18-0.03%-1.02%+0.03%+1.26%
'26/10/0637.09-0.05-0.13%+0.11%49822.55+110.51+0.22%-0.8%-0.35%+0.91%
'26/10/0537.14-0.12-0.32%-0.21%49712.04+1236.3+2.55%+1.73%-2.87%-1.94%
'26/10/0237.26+0.07+0.19%-0.03%48475.74+122.25+0.25%+1.99%-0.06%-2.01%
'26/10/0137.19+0.18+0.49%+0.46%48353.49+413.36+0.86%+2.86%-0.37%-2.41%
'26/09/3037.01+0.01+0.03%+0.49%47940.13+308.17+0.65%+3.53%-0.62%-3.04%
'26/09/2937-0.08-0.22%+0.27%47631.96-392.64-0.82%+2.68%+0.6%-2.41%
'26/09/2437.08+0.09+0.24%+0.51%48024.6-132.69-0.28%+2.4%+0.52%-1.89%
'26/09/2336.99+0.11+0.3%+0.81%48157.29+357.12+0.75%+3.17%-0.45%-2.35%
'26/09/2237.21-0.07-0.19%+0.62%47800.17+81.33+0.17%+3.34%-0.36%-2.72%
'26/09/2137.28-0.17-0.45%+0.16%47718.84+538.09+1.14%+4.52%-1.59%-4.36%
'26/09/1837.45+0.02+0.05%+0.21%47180.75+892.75+1.93%+6.54%-1.88%-6.32%
'26/09/1737.43+0.13+0.35%+0.56%46288+439.1+0.96%+7.56%-0.61%-6.99%
'26/09/1637.3-0.03-0.08%+0.48%45848.9+337.41+0.74%+8.35%-0.82%-7.87%
'26/09/1537.33+0.17+0.46%+0.94%45511.49-351.03-0.77%+7.52%+1.23%-6.58%
'26/09/1437.1600%+0.94%45862.52-322.33-0.7%+6.77%+0.7%-5.83%
'26/09/1137.0900%+0.94%46184.85-755.64-1.61%+5.06%+1.61%-4.11%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.09+0.01+0.03%+0.97%46940.49-242.87-0.51%+4.51%+0.54%-3.54%
'26/09/0937.08+0.04+0.11%+1.08%47183.36+77.58+0.16%+4.69%-0.05%-3.61%
'26/09/0837.04-0.2-0.54%+0.54%47105.78-220.49-0.47%+4.2%-0.07%-3.66%
'26/09/0737.24-0.07-0.19%+0.35%47326.27+775.14+1.67%+5.93%-1.86%-5.59%
'26/09/0437.3100%+0.35%46551.13+693.47+1.51%+7.54%-1.51%-7.19%
'26/09/0337.31+0.03+0.08%+0.43%45857.66-307.06-0.67%+6.82%+0.75%-6.39%
'26/09/0237.28+0.02+0.05%+0.48%46164.72-784-1.67%+5.04%+1.72%-4.55%
'26/09/0137.2600%+0.48%46948.72+820.25+1.78%+6.9%-1.78%-6.42%
'26/08/3137.26+0.02+0.05%+0.54%46128.47-202.98-0.44%+6.44%+0.49%-5.9%
'26/08/2837.24-0.48-1.27%-0.74%46331.45+356.23+0.77%+7.26%-2.04%-8%
'26/08/2737.72-0.19-0.5%-1.24%45975.22+142.6+0.31%+7.59%-0.81%-8.83%
'26/08/2637.91+0.11+0.29%-0.95%45832.62+663.16+1.47%+9.17%-1.18%-10.1%
'26/08/2537.800%-0.95%45169.46+407.14+0.91%+10.2%-0.91%-11.1%
'26/08/2437.8-0.08-0.21%-1.16%44762.32-461.97-1.02%+9.04%+0.81%-10.2%
'26/08/2137.8800%-1.16%45224.29+290.55+0.65%+9.75%-0.65%-10.9%
'26/08/2037.88+0.1+0.26%-0.9%44933.74+214.39+0.48%+10.3%-0.22%-11.2%
'26/08/1937.78+0.13+0.35%-0.56%44719.35-589.33-1.3%+8.84%+1.65%-9.4%
'26/08/1837.65-0.05-0.13%-0.69%45308.68-548.59-1.2%+7.54%+1.07%-8.23%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.7-0.22-0.58%-1.27%45857.27+46.26+0.1%+7.65%-0.68%-8.91%
'26/08/1437.92-0.08-0.21%-1.47%45811.01-210.47-0.46%+7.15%+0.25%-8.63%
'26/08/1338+0.04+0.11%-1.37%46021.48+503.41+1.11%+8.34%-1%-9.71%
'26/08/1237.96+0.03+0.08%-1.29%45518.07+397.35+0.88%+9.29%-0.8%-10.6%
'26/08/1137.93-0.12-0.32%-1.6%45120.72+191.96+0.43%+9.76%-0.75%-11.4%
'26/08/1038.05+0.03+0.08%-1.53%44928.76+702.85+1.59%+11.5%-1.51%-13%
'26/08/0738.02+0.02+0.05%-1.47%44225.91-170.79-0.38%+11.1%+0.43%-12.5%
'26/08/0638-0.11-0.29%-1.76%44396.7-214.9-0.48%+10.5%+0.19%-12.3%
'26/08/0538.11-0.04-0.1%-1.86%44611.6+1250.94+2.88%+13.7%-2.98%-15.6%
'26/08/0438.15+0.06+0.16%-1.71%43360.66-25.75-0.06%+13.7%+0.22%-15.4%
'26/08/0338.09-0.19-0.5%-2.19%43386.41+266.66+0.62%+14.4%-1.12%-16.6%
'26/07/3138.28+0.01+0.03%-2.17%43119.75+3186.45+7.98%+23.5%-7.95%-25.7%
'26/07/3038.27+0.25+0.66%-1.53%39933.3-105.88-0.26%+23.2%+0.92%-24.7%
'26/07/2938.02-0.27-0.71%-2.22%40039.18-1564.18-3.76%+18.5%+3.05%-20.8%
'26/07/2838.29+0.05+0.13%-2.09%41603.36-2030.83-4.65%+13%+4.78%-15.1%
'26/07/2738.24+0.08+0.21%-1.89%43634.19-20.65-0.05%+13%+0.26%-14.8%
'26/07/2438.16+0.08+0.21%-1.68%43654.84-1195.97-2.67%+9.95%+2.88%-11.6%
'26/07/2338.08-0.13-0.34%-2.02%44850.81+25.03+0.06%+10%-0.4%-12%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.2100%-2.02%44825.78+592.91+1.34%+11.5%-1.34%-13.5%
'26/07/2138.21-0.1-0.26%-2.27%44232.87+1783.17+4.2%+16.2%-4.46%-18.4%
'26/07/2038.31+0.26+0.68%-1.6%42449.7-221.57-0.52%+15.6%+1.2%-17.2%
'26/07/1738.05+0.02+0.05%-1.55%42671.27-2953.71-6.47%+8.08%+6.52%-9.64%
'26/07/1638.03+0.03+0.08%-1.47%45624.98-6.61-0.01%+8.07%+0.09%-9.54%
'26/07/1538+0.18+0.48%-1%45631.59+893.64+2%+10.2%-1.52%-11.2%
'26/07/1437.8200%-1%44737.95-642.57-1.42%+8.67%+1.42%-9.67%
'26/07/1337.82-0.03-0.08%-1.08%45380.52+25.91+0.06%+8.73%-0.14%-9.81%
'26/07/0937.85+0.01+0.03%-1.06%45354.61-379.8-0.83%+7.83%+0.86%-8.88%
'26/07/0837.84-0.03-0.08%-1.14%45734.41+255.3+0.56%+8.43%-0.64%-9.57%
'26/07/0737.87-0.02-0.05%-1.19%45479.11-1077.28-2.31%+5.92%+2.26%-7.11%
'26/07/0637.89+0.06+0.16%-1.03%46556.39-224.23-0.48%+5.41%+0.64%-6.45%
'26/07/0337.83+0.24+0.64%-0.4%46780.62+36.46+0.08%+5.5%+0.56%-5.9%
'26/07/0237.59+0.01+0.03%-0.37%46744.16-274.83-0.58%+4.88%+0.61%-5.25%
'26/07/0137.58-0.16-0.42%-0.79%47018.99+893.08+1.94%+6.91%-2.36%-7.71%
'26/06/3037.74+0.21+0.56%-0.24%46125.91+1126.01+2.5%+9.59%-1.94%-9.83%
'26/06/2937.53-0.09-0.24%-0.48%44999.9+428.14+0.96%+10.6%-1.2%-11.1%
'26/06/2637.62+0.08+0.21%-0.27%44571.76-1683.5-3.64%+6.61%+3.85%-6.88%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.3900%-0.27%46255.26+211.66+0.46%+7.1%-0.46%-7.37%
'26/06/2437.300%-0.27%46043.6-1057.05-2.24%+4.7%+2.24%-4.97%
'26/06/2337.63+0.02+0.05%-0.21%47100.65-640.86-1.34%+3.29%+1.39%-3.51%
'26/06/2237.61+0.05+0.13%-0.08%47741.51+1276.31+2.75%+6.13%-2.62%-6.21%
'26/06/1837.56-0.02-0.05%-0.13%46465.2+587.81+1.28%+7.49%-1.33%-7.62%
'26/06/1737.58-0.04-0.11%-0.24%45877.39+68.2+0.15%+7.65%-0.26%-7.89%
'26/06/1637.62-0.03-0.08%-0.32%45809.19+412.2+0.91%+8.63%-0.99%-8.95%
'26/06/1537.65-0.1-0.26%-0.58%45396.99+1227.95+2.78%+11.6%-3.04%-12.2%
'26/06/1237.75+0.03+0.08%-0.5%44169.04+1019.58+2.36%+14.3%-2.28%-14.8%
'26/06/1137.5900%-0.51%43149.46-76.08-0.18%+14.1%+0.18%-14.6%
'26/06/1037.59+0.03+0.08%-0.43%43225.54-1478.9-3.31%+10.3%+3.39%-10.7%
'26/06/0937.56+0.13+0.35%-0.08%44704.44+1201.66+2.76%+13.4%-2.41%-13.4%
'26/06/0837.4300%-0.08%43502.78-1568.16-3.48%+9.41%+3.48%-9.49%
'26/06/0537.43+0.02+0.05%-0.03%45070.94-606.52-1.33%+7.96%+1.38%-7.99%
'26/06/0437.41+0.07+0.19%+0.16%45677.46-781.7-1.68%+6.14%+1.87%-5.98%
'26/06/0337.34-0.08-0.21%-0.05%46459.16+901.85+1.98%+8.24%-2.19%-8.3%
'26/06/0237.42+0.02+0.05%0%45557.31+219.4+0.48%+8.77%-0.43%-8.77%
'26/06/0137.400%0%45337.91+604.97+1.35%+10.2%-1.35%-10.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.4+0.04+0.11%+0.11%44732.94+1096.5+2.51%+13%-2.4%-12.9%
'26/05/2837.36-0.03-0.08%+0.03%43636.44-620.36-1.4%+11.4%+1.32%-11.4%
'26/05/2737.39+0.01+0.03%+0.05%44256.8+731.43+1.68%+13.3%-1.65%-13.2%
'26/05/2637.38-0.01-0.03%+0.03%43525.37-119.03-0.27%+13%+0.24%-13%
'26/05/2537.39-0.12-0.32%-0.29%43644.4+1376.43+3.26%+16.7%-3.58%-17%
'26/05/2237.51-0.04-0.11%-0.4%42267.97+899.76+2.18%+19.2%-2.29%-19.6%
'26/05/2137.55-0.01-0.03%-0.43%41368.21+1347.39+3.37%+23.2%-3.4%-23.6%
'26/05/2037.56-0.09-0.24%-0.66%40020.82-154.74-0.39%+22.7%+0.15%-23.4%
'26/05/1937.65-0.02-0.05%-0.72%40175.56-716.26-1.75%+20.6%+1.7%-21.3%
'26/05/1837.67+0.13+0.35%-0.37%40891.82-280.54-0.68%+19.8%+1.03%-20.1%
'26/05/1537.54-0.02-0.05%-0.43%41172.36-579.39-1.39%+18.1%+1.34%-18.5%
'26/05/1437.56-0.06-0.16%-0.58%41751.75+377.25+0.91%+19.2%-1.07%-19.8%
'26/05/1337.62+0.19+0.51%-0.08%41374.5-523.82-1.25%+17.7%+1.76%-17.8%
'26/05/1237.43+0.01+0.03%-0.05%41898.32+108.26+0.26%+18%-0.23%-18.1%
'26/05/1137.42+0.01+0.03%-0.03%41790.06+186.12+0.45%+18.5%-0.42%-18.6%
'26/05/0837.41-0.01-0.03%-0.05%41603.94-329.84-0.79%+17.6%+0.76%-17.7%
'26/05/0737.42-0.15-0.4%-0.45%41933.78+794.93+1.93%+19.9%-2.33%-20.3%
'26/05/0637.57-0.01-0.03%-0.48%41138.85+369.56+0.91%+21%-0.94%-21.4%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.58-0.03-0.08%-0.56%40769.29+64.15+0.16%+21.1%-0.24%-21.7%
'26/05/0437.6100%-0.56%40705.14+1778.51+4.57%+26.7%-4.57%-27.2%
'26/04/3037.61-0.01-0.03%-0.58%38926.63-376.87-0.96%+25.5%+0.93%-26.1%
'26/04/2937.62+0.07+0.19%-0.4%39303.5-218.23-0.55%+24.8%+0.74%-25.2%
'26/04/2837.55-0.02-0.05%-0.45%39521.73-94.9-0.24%+24.5%+0.19%-24.9%
'26/04/2737.5700%-0.45%39616.63+684.23+1.76%+26.7%-1.76%-27.1%
'26/04/2437.57-0.03-0.08%-0.53%38932.4+1218.25+3.23%+30.8%-3.31%-31.3%
'26/04/2337.6+0.02+0.05%-0.48%37714.15-164.32-0.43%+30.2%+0.48%-30.7%
'26/04/2237.5800%-0.48%37878.47+273.36+0.73%+31.1%-0.73%-31.6%
'26/04/2137.58+0.03+0.08%-0.4%37605.11+646.31+1.75%+33.4%-1.67%-33.8%
'26/04/2037.55-0.06-0.16%-0.56%36958.8+154.46+0.42%+34%-0.58%-34.5%
'26/04/1737.61-0.03-0.08%-0.64%36804.34-327.68-0.88%+32.8%+0.8%-33.4%
'26/04/1637.64+0.04+0.11%-0.53%37132.02+409.88+1.12%+34.3%-1.01%-34.8%
'26/04/1537.6+0.01+0.03%-0.51%36722.14+426.02+1.17%+35.9%-1.14%-36.4%
'26/04/1437.59-0.22-0.58%-1.08%36296.12+838.83+2.37%+39.1%-2.95%-40.2%
'26/04/1337.8100%-1.08%35457.29+39.46+0.11%+39.2%-0.11%-40.3%
'26/04/1037.81-0.05-0.13%-1.22%35417.83+556.67+1.6%+41.5%-1.73%-42.7%
'26/04/0937.86-0.05-0.13%-1.35%34861.16+99.78+0.29%+41.9%-0.42%-43.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.91-0.08-0.21%-1.55%34761.38+1531.56+4.61%+48.4%-4.82%-50%
'26/04/0737.99-0.11-0.29%-1.84%33229.82+657.39+2.02%+51.4%-2.31%-53.2%
'26/04/0238.1+0.03+0.08%-1.76%32572.43-602.39-1.82%+48.6%+1.9%-50.4%
'26/04/0138.07-0.06-0.16%-1.91%33174.82+1451.83+4.58%+55.5%-4.74%-57.4%
'26/03/3138.13+0.25+0.66%-1.27%31722.99-795.17-2.45%+51.6%+3.11%-52.9%
'26/03/3037.88+0.1+0.26%-1.01%32518.16-594.43-1.8%+48.9%+2.06%-49.9%
'26/03/2737.78-0.08-0.21%-1.22%33112.59-225.03-0.68%+47.9%+0.47%-49.1%
'26/03/2637.8600%-1.22%33337.62-101.49-0.3%+47.5%+0.3%-48.7%
'26/03/2537.86-0.07-0.18%-1.4%33439.11+826.87+2.54%+51.2%-2.72%-52.6%
'26/03/2437.93-0.06-0.16%-1.55%32612.24-110.26-0.34%+50.7%+0.18%-52.3%
'26/03/2337.99+0.02+0.05%-1.5%32722.5-821.38-2.45%+47%+2.5%-48.5%
'26/03/2038.3+0.05+0.13%-1.36%33543.88-145.8-0.43%+46.4%+0.56%-47.7%
'26/03/1938.25-0.01-0.03%-1.39%33689.68-658.9-1.92%+43.6%+1.89%-45%
'26/03/1838.26-0.03-0.08%-1.46%34348.58+512.01+1.51%+45.7%-1.59%-47.2%
'26/03/1738.29-0.15-0.39%-1.85%33836.57+494.06+1.48%+47.9%-1.87%-49.7%
'26/03/1638.44+0.15+0.39%-1.46%33342.51-57.81-0.17%+47.6%+0.56%-49.1%
'26/03/1338.29+0.24+0.63%-0.84%33400.32-181.54-0.54%+46.8%+1.17%-47.7%
'26/03/1238.05+0.01+0.03%-0.81%33581.86-532.33-1.56%+44.6%+1.59%-45.4%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.04-0.14-0.37%-1.18%34114.19+1342.32+4.1%+50.5%-4.47%-51.7%
'26/03/1038.18-0.02-0.05%-1.23%32771.87+661.45+2.06%+53.6%-2.11%-54.8%
'26/03/0938.2+0.06+0.16%-1.07%32110.42-1489.12-4.43%+46.8%+4.59%-47.8%
'26/03/0638.14+0.09+0.24%-0.84%33599.54-73.4-0.22%+46.4%+0.46%-47.3%
'26/03/0538.05+0.09+0.24%-0.61%33672.94+844.06+2.57%+50.2%-2.33%-50.8%
'26/03/0437.96+0.09+0.24%-0.37%32828.88-1494.77-4.35%+43.7%+4.59%-44%
'26/03/0337.87+0.17+0.45%+0.08%34323.65-771.44-2.2%+40.5%+2.65%-40.4%
'26/03/0237.7+0.25+0.67%+0.75%35095.09-319.4-0.9%+39.2%+1.57%-38.5%
'26/02/2637.45-0.01-0.03%+0.72%35414.49+1.420%+39.3%-0.03%-38.5%
'26/02/2537.46-0.13-0.35%+0.37%35413.07+712.25+2.05%+42.1%-2.4%-41.7%
'26/02/2437.59-0.05-0.13%+0.24%34700.82+927.56+2.75%+46%-2.88%-45.8%
'26/02/2337.64+0.05+0.13%+0.37%33773.26+167.55+0.5%+46.7%-0.37%-46.4%
'26/02/1137.59-0.07-0.19%+0.19%33605.71+532.74+1.61%+49.1%-1.8%-48.9%
'26/02/1037.66-0.11-0.29%-0.11%33072.97+668.35+2.06%+52.2%-2.35%-52.3%
'26/02/0937.77-0.13-0.34%-0.45%32404.62+621.7+1.96%+55.2%-2.3%-55.6%
'26/02/0637.9+0.1+0.26%-0.19%31782.92-18.35-0.06%+55.1%+0.32%-55.3%
'26/02/0537.8+0.06+0.16%-0.03%31801.27-488.54-1.51%+52.7%+1.67%-52.7%
'26/02/0437.74+0.07+0.19%+0.16%32289.81+94.45+0.29%+53.2%-0.1%-53%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.67-0.06-0.16%0%32195.36+571.33+1.81%+55.9%-1.97%-55.9%
'26/02/0237.73+0.33+0.88%+0.88%31624.03-439.72-1.37%+53.8%+2.25%-52.9%
'26/01/3037.4+0.12+0.32%+1.21%32063.75-472.52-1.45%+51.6%+1.77%-50.4%
'26/01/2937.28-0.09-0.24%+0.96%32536.27-267.55-0.82%+50.3%+0.58%-49.4%
'26/01/2837.37-0.15-0.4%+0.56%32803.82+485.9+1.5%+52.6%-1.9%-52%
'26/01/2737.52+0.06+0.16%+0.72%32317.92+253.4+0.79%+53.8%-0.63%-53.1%
'26/01/2637.46-0.23-0.61%+0.11%32064.52+103.01+0.32%+54.3%-0.93%-54.2%
'26/01/2337.69-0.04-0.11%0%31961.51+215.43+0.68%+55.3%-0.79%-55.3%
'26/01/2237.73-0.01-0.03%-0.03%31746.08+499.71+1.6%+57.8%-1.63%-57.8%
'26/01/2137.74-0.01-0.03%-0.05%31246.37-513.62-1.62%+55.3%+1.59%-55.3%
'26/01/2037.75+0.15+0.4%+0.35%31759.99+120.7+0.38%+55.9%+0.02%-55.5%
'26/01/1937.6-0.09-0.24%+0.11%31639.29+230.59+0.73%+57%-0.97%-56.9%
'26/01/1637.69-0.07-0.19%-0.08%31408.7+598.12+1.94%+60.1%-2.13%-60.1%
'26/01/1537.7600%-0.08%30810.58-131.2-0.42%+59.4%+0.42%-59.5%
'26/01/1437.76+0.01+0.03%-0.05%30941.78+234.56+0.76%+60.6%-0.73%-60.6%
'26/01/1337.75-0.04-0.11%-0.16%30707.22+139.93+0.46%+61.3%-0.57%-61.5%
'26/01/1237.79+0.03+0.08%-0.08%30567.29+278.33+0.92%+62.8%-0.84%-62.9%
'26/01/0937.76+0.02+0.05%-0.03%30288.96-71.59-0.24%+62.4%+0.29%-62.5%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.74+0.15+0.4%+0.37%30360.55-74.92-0.25%+62%+0.65%-61.7%
'26/01/0737.59+0.02+0.05%+0.43%30435.47-140.83-0.46%+61.3%+0.51%-60.9%
'26/01/0637.57+0.06+0.16%+0.59%30576.3+471.26+1.57%+63.8%-1.41%-63.2%
'26/01/0537.5100%+0.59%30105.04+755.23+2.57%+68%-2.57%-67.4%
'26/01/0237.51+0.01+0.03%+0.61%29349.81+386.21+1.33%+70.3%-1.3%-69.6%
'25/12/3137.5+0.01+0.03%+0.64%28963.6+256.47+0.89%+71.8%-0.86%-71.1%
'25/12/3037.49-0.01-0.03%+0.61%28707.13-103.76-0.36%+71.2%+0.33%-70.5%
'25/12/2937.5+0.01+0.03%+0.64%28810.89+254.87+0.89%+72.7%-0.86%-72.1%
'25/12/2637.49-0.01-0.03%+0.61%28556.02+184.04+0.65%+73.8%-0.68%-73.2%
'25/12/2437.5-0.06-0.16%+0.45%28371.98+61.51+0.22%+74.2%-0.38%-73.7%
'25/12/2337.56-0.08-0.21%+0.24%28310.47+160.83+0.57%+75.2%-0.78%-74.9%
'25/12/2238.01+0.01+0.03%+0.26%28149.64+453.29+1.64%+78.1%-1.61%-77.8%
'25/12/1938-0.08-0.21%+0.05%27696.35+227.82+0.83%+79.5%-1.04%-79.5%
'25/12/1838.08+0.14+0.37%+0.42%27468.53-56.64-0.21%+79.2%+0.58%-78.7%
'25/12/1737.94+0.1+0.26%+0.69%27525.17-11.49-0.04%+79.1%+0.3%-78.4%
'25/12/1637.84+0.22+0.58%+1.28%27536.66-330.28-1.19%+77%+1.77%-75.7%
'25/12/1537.62+0.13+0.35%+1.63%27866.94-331.08-1.17%+74.9%+1.52%-73.3%
'25/12/1237.49+0.08+0.21%+1.84%28198.02+173.27+0.62%+76%-0.41%-74.1%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.41+0.06+0.16%+2.01%28024.75-375.98-1.32%+73.6%+1.48%-71.6%
'25/12/1037.35+0.05+0.13%+2.14%28400.73+218.13+0.77%+75%-0.64%-72.8%
'25/12/0937.3-0.02-0.05%+2.09%28182.6-121.18-0.43%+74.2%+0.38%-72.1%
'25/12/0837.32-0.27-0.72%+1.36%28303.78+322.89+1.15%+76.2%-1.87%-74.9%
'25/12/0537.59+0.02+0.05%+1.41%27980.89+185.18+0.67%+77.4%-0.62%-76%
'25/12/0437.57-0.12-0.32%+1.09%27795.71+2.67+0.01%+77.4%-0.33%-76.3%
'25/12/0337.69-0.01-0.03%+1.06%27793.04+228.77+0.83%+78.9%-0.86%-77.8%
'25/12/0237.7+0.03+0.08%+1.14%27564.27+221.74+0.81%+80.4%-0.73%-79.2%
'25/12/0137.67+0.09+0.24%+1.38%27342.53-283.95-1.03%+78.5%+1.27%-77.1%
'25/11/2837.58+0.02+0.05%+1.44%27626.48+71.95+0.26%+79%-0.21%-77.5%
'25/11/2737.5600%+1.44%27554.53+144.99+0.53%+79.9%-0.53%-78.5%
'25/11/2637.56-0.11-0.29%+1.14%27409.54+497.37+1.85%+83.2%-2.14%-82.1%
'25/11/2537.67+0.07+0.19%+1.33%26912.17+407.93+1.54%+86.1%-1.35%-84.7%
'25/11/2437.6+0.15+0.4%+1.74%26504.24+69.3+0.26%+86.5%+0.14%-84.8%
'25/11/2137.45+0.08+0.21%+1.95%26434.94-991.42-3.61%+79.8%+3.82%-77.8%
'25/11/2037.37-0.02-0.05%+1.9%27426.36+846.24+3.18%+85.5%-3.23%-83.6%
'25/11/1937.39+0.01+0.03%+1.93%26580.12-176-0.66%+84.3%+0.69%-82.4%
'25/11/1837.38+0.31+0.84%+2.78%26756.12-691.19-2.52%+79.7%+3.36%-76.9%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.07-0.11-0.3%+2.47%27447.31+49.81+0.18%+80%-0.48%-77.5%
'25/11/1437.18+0.03+0.08%+2.56%27397.5-506.06-1.81%+76.7%+1.89%-74.2%
'25/11/1337.15+0.07+0.19%+2.75%27903.56-43.53-0.16%+76.5%+0.35%-73.7%
'25/11/1237.08+0.03+0.08%+2.83%27947.09+162.14+0.58%+77.5%-0.5%-74.6%
'25/11/1137.05+0.02+0.05%+2.89%27784.95-84.56-0.3%+76.9%+0.35%-74.1%
'25/11/1037.03+0.01+0.03%+2.92%27869.51+218.1+0.79%+78.3%-0.76%-75.4%
'25/11/0737.02+0.07+0.19%+3.11%27651.41-248.04-0.89%+76.8%+1.08%-73.6%
'25/11/0636.95-0.01-0.03%+3.08%27899.45+182.39+0.66%+77.9%-0.69%-74.8%
'25/11/0536.96+0.07+0.19%+3.28%27717.06-399.5-1.42%+75.4%+1.61%-72.1%
'25/11/0436.89+0.14+0.38%+3.67%28116.56-218.03-0.77%+74%+1.15%-70.4%
'25/11/0336.75+0.1+0.27%+3.96%28334.59+101.24+0.36%+74.7%-0.09%-70.7%
'25/10/3136.65+0.03+0.08%+4.04%28233.35-54.18-0.19%+74.3%+0.27%-70.3%
'25/10/3036.62+0.01+0.03%+4.07%28287.53-7.21-0.03%+74.3%+0.06%-70.2%
'25/10/2936.61+0.01+0.03%+4.1%28294.74+345.63+1.24%+76.4%-1.21%-72.3%
'25/10/2836.6-0.12-0.33%+3.76%27949.11-44.52-0.16%+76.2%-0.17%-72.4%
'25/10/2736.72-0.09-0.24%+3.5%27993.63+461.37+1.68%+79.1%-1.92%-75.6%
'25/10/2336.81+0.11+0.3%+3.81%27532.26-116.65-0.42%+78.4%+0.72%-74.5%
'25/10/2236.7+0.12+0.33%+4.16%27648.91-103.5-0.37%+77.7%+0.7%-73.5%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.58+0.01+0.03%+4.18%27752.41+63.78+0.23%+78.1%-0.2%-73.9%
'25/10/2036.57-0.05-0.14%+4.04%27688.63+386.26+1.41%+80.6%-1.55%-76.6%
'25/10/1736.62+0.03+0.08%+4.13%27302.37-345.5-1.25%+78.4%+1.33%-74.2%
'25/10/1636.59-0.02-0.05%+4.07%27647.87+372.16+1.36%+80.8%-1.41%-76.7%
'25/10/1536.61-0.05-0.14%+3.93%27275.71+482.56+1.8%+84.1%-1.94%-80.1%
'25/10/1436.66+0.09+0.25%+4.18%26793.15-130.27-0.48%+83.2%+0.73%-79%
'25/10/1336.57+0.12+0.33%+4.53%26923.42-378.5-1.39%+80.6%+1.72%-76.1%