≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / K線比較(日)

00857B 永豐20年美公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0220.98+0.04+0.19%0.19%21.0121.0320.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5201,092萬1294.03張/筆21.0121.14 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6233,407萬2077.84張/筆21-0.03 (-0.14%)

連續漲跌: 連5跌→漲  ( +0.04元 / +0.19%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.02+0.04+0.19%+0.19%49313.44-492.93-0.99%-0.99%+1.18%+1.18%
'26/10/0720.98-0.03-0.14%+0.05%49806.37-16.18-0.03%-1.02%-0.11%+1.07%
'26/10/0621.01-0.17-0.8%-0.76%49822.55+110.51+0.22%-0.8%-1.02%+0.05%
'26/10/0521.18-0.08-0.38%-1.13%49712.04+1236.3+2.55%+1.73%-2.93%-2.86%
'26/10/0221.26-0.02-0.09%-1.22%48475.74+122.25+0.25%+1.99%-0.34%-3.21%
'26/10/0121.28-0.11-0.51%-1.73%48353.49+413.36+0.86%+2.86%-1.37%-4.59%
'26/09/3021.39+0.02+0.09%-1.64%47940.13+308.17+0.65%+3.53%-0.56%-5.17%
'26/09/2921.37-0.49-2.24%-3.84%47631.96-392.64-0.82%+2.68%-1.42%-6.53%
'26/09/2421.86-0.32-1.44%-5.23%48024.6-132.69-0.28%+2.4%-1.16%-7.63%
'26/09/2322.18+0.05+0.23%-5.02%48157.29+357.12+0.75%+3.17%-0.52%-8.18%
'26/09/2222.38-0.04-0.18%-5.13%47800.17+81.33+0.17%+3.34%-0.35%-8.47%
'26/09/2122.42-0.03-0.13%-5.26%47718.84+538.09+1.14%+4.52%-1.27%-9.78%
'26/09/1822.45+0.14+0.63%-4.66%47180.75+892.75+1.93%+6.54%-1.3%-11.2%
'26/09/1722.31+0.09+0.41%-4.28%46288+439.1+0.96%+7.56%-0.55%-11.8%
'26/09/1622.22+0.09+0.41%-3.89%45848.9+337.41+0.74%+8.35%-0.33%-12.2%
'26/09/1522.13+0.02+0.09%-3.8%45511.49-351.03-0.77%+7.52%+0.86%-11.3%
'26/09/1422.11+0.02+0.09%-3.71%45862.52-322.33-0.7%+6.77%+0.79%-10.5%
'26/09/1122.09-0.12-0.54%-4.23%46184.85-755.64-1.61%+5.06%+1.07%-9.29%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.21-0.14-0.63%-4.83%46940.49-242.87-0.51%+4.51%-0.12%-9.35%
'26/09/0922.35-0.01-0.04%-4.87%47183.36+77.58+0.16%+4.69%-0.2%-9.56%
'26/09/0822.36-0.04-0.18%-5.04%47105.78-220.49-0.47%+4.2%+0.29%-9.24%
'26/09/0722.4-0.13-0.58%-5.59%47326.27+775.14+1.67%+5.93%-2.25%-11.5%
'26/09/0422.53+0.02+0.09%-5.51%46551.13+693.47+1.51%+7.54%-1.42%-13%
'26/09/0322.51+0.12+0.54%-5%45857.66-307.06-0.67%+6.82%+1.21%-11.8%
'26/09/0222.39+0.04+0.18%-4.83%46164.72-784-1.67%+5.04%+1.85%-9.87%
'26/09/0122.35-0.23-1.02%-5.8%46948.72+820.25+1.78%+6.9%-2.8%-12.7%
'26/08/3122.58+0.02+0.09%-5.72%46128.47-202.98-0.44%+6.44%+0.53%-12.2%
'26/08/2822.56-0.17-0.75%-6.42%46331.45+356.23+0.77%+7.26%-1.52%-13.7%
'26/08/2722.73-0.07-0.31%-6.71%45975.22+142.6+0.31%+7.59%-0.62%-14.3%
'26/08/2622.8+0.18+0.8%-5.97%45832.62+663.16+1.47%+9.17%-0.67%-15.1%
'26/08/2522.62+0.07+0.31%-5.68%45169.46+407.14+0.91%+10.2%-0.6%-15.8%
'26/08/2422.55-0.02-0.09%-5.76%44762.32-461.97-1.02%+9.04%+0.93%-14.8%
'26/08/2122.57-0.19-0.83%-6.55%45224.29+290.55+0.65%+9.75%-1.48%-16.3%
'26/08/2022.76+0.29+1.29%-5.34%44933.74+214.39+0.48%+10.3%+0.81%-15.6%
'26/08/1922.47+0.19+0.85%-4.53%44719.35-589.33-1.3%+8.84%+2.15%-13.4%
'26/08/1822.28-0.25-1.11%-5.59%45308.68-548.59-1.2%+7.54%+0.09%-13.1%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.53-0.19-0.84%-6.38%45857.27+46.26+0.1%+7.65%-0.94%-14%
'26/08/1422.72-0.06-0.26%-6.63%45811.01-210.47-0.46%+7.15%+0.2%-13.8%
'26/08/1322.78-0.04-0.18%-6.79%46021.48+503.41+1.11%+8.34%-1.29%-15.1%
'26/08/1222.82+0.08+0.35%-6.46%45518.07+397.35+0.88%+9.29%-0.53%-15.8%
'26/08/1122.74-0.15-0.66%-7.08%45120.72+191.96+0.43%+9.76%-1.09%-16.8%
'26/08/1022.89+0.05+0.22%-6.87%44928.76+702.85+1.59%+11.5%-1.37%-18.4%
'26/08/0722.84-0.21-0.91%-7.72%44225.91-170.79-0.38%+11.1%-0.53%-18.8%
'26/08/0623.05-0.02-0.09%-7.8%44396.7-214.9-0.48%+10.5%+0.39%-18.3%
'26/08/0523.07+0.21+0.92%-6.96%44611.6+1250.94+2.88%+13.7%-1.96%-20.7%
'26/08/0422.8600%-6.96%43360.66-25.75-0.06%+13.7%+0.06%-20.6%
'26/08/0322.86-0.2-0.87%-7.76%43386.41+266.66+0.62%+14.4%-1.49%-22.1%
'26/07/3123.06+0.12+0.52%-7.28%43119.75+3186.45+7.98%+23.5%-7.46%-30.8%
'26/07/3022.94-0.44-1.88%-9.02%39933.3-105.88-0.26%+23.2%-1.62%-32.2%
'26/07/2923.38+0.1+0.43%-8.63%40039.18-1564.18-3.76%+18.5%+4.19%-27.2%
'26/07/2823.28+0.02+0.09%-8.56%41603.36-2030.83-4.65%+13%+4.74%-21.6%
'26/07/2723.26+0.2+0.87%-7.76%43634.19-20.65-0.05%+13%+0.92%-20.7%
'26/07/2423.06-0.02-0.09%-7.84%43654.84-1195.97-2.67%+9.95%+2.58%-17.8%
'26/07/2323.08-0.12-0.52%-8.32%44850.81+25.03+0.06%+10%-0.58%-18.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.2-0.01-0.04%-8.36%44825.78+592.91+1.34%+11.5%-1.38%-19.8%
'26/07/2123.21-0.12-0.51%-8.83%44232.87+1783.17+4.2%+16.2%-4.71%-25%
'26/07/2023.33+0.04+0.17%-8.67%42449.7-221.57-0.52%+15.6%+0.69%-24.2%
'26/07/1723.29+0.11+0.47%-8.24%42671.27-2953.71-6.47%+8.08%+6.94%-16.3%
'26/07/1623.18+0.07+0.3%-7.96%45624.98-6.61-0.01%+8.07%+0.31%-16%
'26/07/1523.1100%-7.96%45631.59+893.64+2%+10.2%-2%-18.2%
'26/07/1423.11-0.01-0.04%-8%44737.95-642.57-1.42%+8.67%+1.38%-16.7%
'26/07/1323.12-0.06-0.26%-8.24%45380.52+25.91+0.06%+8.73%-0.32%-17%
'26/07/0923.18+0.04+0.17%-8.08%45354.61-379.8-0.83%+7.83%+1%-15.9%
'26/07/0823.14-0.25-1.07%-9.06%45734.41+255.3+0.56%+8.43%-1.63%-17.5%
'26/07/0723.39-0.07-0.3%-9.34%45479.11-1077.28-2.31%+5.92%+2.01%-15.3%
'26/07/0623.46+0.08+0.34%-9.02%46556.39-224.23-0.48%+5.41%+0.82%-14.4%
'26/07/0323.38+0.08+0.34%-8.71%46780.62+36.46+0.08%+5.5%+0.26%-14.2%
'26/07/0223.3-0.09-0.38%-9.06%46744.16-274.83-0.58%+4.88%+0.2%-13.9%
'26/07/0123.39-0.34-1.43%-10.4%47018.99+893.08+1.94%+6.91%-3.37%-17.3%
'26/06/3023.73+0.02+0.08%-10.3%46125.91+1126.01+2.5%+9.59%-2.42%-19.9%
'26/06/2923.71-0.01-0.04%-10.3%44999.9+428.14+0.96%+10.6%-1%-21%
'26/06/2623.72+0.07+0.3%-10.1%44571.76-1683.5-3.64%+6.61%+3.94%-16.7%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.65+0.3+1.28%-8.91%46255.26+211.66+0.46%+7.1%+0.82%-16%
'26/06/2423.35+0.13+0.56%-8.4%46043.6-1057.05-2.24%+4.7%+2.8%-13.1%
'26/06/2323.47-0.13-0.55%-8.81%47100.65-640.86-1.34%+3.29%+0.79%-12.1%
'26/06/2223.6-0.02-0.08%-8.89%47741.51+1276.31+2.75%+6.13%-2.83%-15%
'26/06/1823.62+0.18+0.77%-8.19%46465.2+587.81+1.28%+7.49%-0.51%-15.7%
'26/06/1723.44+0.13+0.56%-7.68%45877.39+68.2+0.15%+7.65%+0.41%-15.3%
'26/06/1623.31-0.1-0.43%-8.07%45809.19+412.2+0.91%+8.63%-1.34%-16.7%
'26/06/1523.41+0.03+0.13%-7.96%45396.99+1227.95+2.78%+11.6%-2.65%-19.6%
'26/06/1223.38+0.17+0.73%-7.28%44169.04+1019.58+2.36%+14.3%-1.63%-21.6%
'26/06/1123.21+0.02+0.09%-7.2%43149.46-76.08-0.18%+14.1%+0.27%-21.3%
'26/06/1023.19+0.12+0.52%-6.72%43225.54-1478.9-3.31%+10.3%+3.83%-17%
'26/06/0923.07-0.06-0.26%-6.96%44704.44+1201.66+2.76%+13.4%-3.02%-20.3%
'26/06/0823.13-0.08-0.34%-7.28%43502.78-1568.16-3.48%+9.41%+3.14%-16.7%
'26/06/0523.21+0.04+0.17%-7.12%45070.94-606.52-1.33%+7.96%+1.5%-15.1%
'26/06/0423.1700%-7.12%45677.46-781.7-1.68%+6.14%+1.68%-13.3%
'26/06/0323.17-0.1-0.43%-7.52%46459.16+901.85+1.98%+8.24%-2.41%-15.8%
'26/06/0223.27+0.22+0.95%-6.64%45557.31+219.4+0.48%+8.77%+0.47%-15.4%
'26/06/0123.05-0.1-0.43%-7.04%45337.91+604.97+1.35%+10.2%-1.78%-17.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.15+0.25+1.09%-6.03%44732.94+1096.5+2.51%+13%-1.42%-19%
'26/05/2822.9-0.11-0.48%-6.48%43636.44-620.36-1.4%+11.4%+0.92%-17.9%
'26/05/2723.01+0.01+0.04%-6.43%44256.8+731.43+1.68%+13.3%-1.64%-19.7%
'26/05/2623+0.05+0.22%-6.23%43525.37-119.03-0.27%+13%+0.49%-19.2%
'26/05/2522.95+0.14+0.61%-5.66%43644.4+1376.43+3.26%+16.7%-2.65%-22.3%
'26/05/2222.81+0.09+0.4%-5.28%42267.97+899.76+2.18%+19.2%-1.78%-24.5%
'26/05/2122.72+0.11+0.49%-4.82%41368.21+1347.39+3.37%+23.2%-2.88%-28%
'26/05/2022.61-0.09-0.4%-5.2%40020.82-154.74-0.39%+22.7%-0.01%-27.9%
'26/05/1922.7+0.04+0.18%-5.03%40175.56-716.26-1.75%+20.6%+1.93%-25.6%
'26/05/1822.66-0.2-0.87%-5.86%40891.82-280.54-0.68%+19.8%-0.19%-25.6%
'26/05/1522.86-0.13-0.57%-6.39%41172.36-579.39-1.39%+18.1%+0.82%-24.5%
'26/05/1422.99-0.04-0.17%-6.56%41751.75+377.25+0.91%+19.2%-1.08%-25.7%
'26/05/1323.03-0.02-0.09%-6.64%41374.5-523.82-1.25%+17.7%+1.16%-24.3%
'26/05/1223.05-0.05-0.22%-6.84%41898.32+108.26+0.26%+18%-0.48%-24.8%
'26/05/1123.1-0.03-0.13%-6.96%41790.06+186.12+0.45%+18.5%-0.58%-25.5%
'26/05/0823.13-0.07-0.3%-7.24%41603.94-329.84-0.79%+17.6%+0.49%-24.8%
'26/05/0723.2-0.01-0.04%-7.28%41933.78+794.93+1.93%+19.9%-1.97%-27.2%
'26/05/0623.21+0.15+0.65%-6.68%41138.85+369.56+0.91%+21%-0.26%-27.6%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.06-0.21-0.9%-7.52%40769.29+64.15+0.16%+21.1%-1.06%-28.7%
'26/05/0423.27+0.07+0.3%-7.24%40705.14+1778.51+4.57%+26.7%-4.27%-33.9%
'26/04/3023.2-0.14-0.6%-7.8%38926.63-376.87-0.96%+25.5%+0.36%-33.3%
'26/04/2923.34+0.08+0.34%-7.48%39303.5-218.23-0.55%+24.8%+0.89%-32.3%
'26/04/2823.26+0.03+0.13%-7.36%39521.73-94.9-0.24%+24.5%+0.37%-31.8%
'26/04/2723.23-0.1-0.43%-7.76%39616.63+684.23+1.76%+26.7%-2.19%-34.4%
'26/04/2423.33+0.01+0.04%-7.72%38932.4+1218.25+3.23%+30.8%-3.19%-38.5%
'26/04/2323.32-0.04-0.17%-7.88%37714.15-164.32-0.43%+30.2%+0.26%-38.1%
'26/04/2223.36-0.07-0.3%-8.15%37878.47+273.36+0.73%+31.1%-1.03%-39.3%
'26/04/2123.43+0.06+0.26%-7.92%37605.11+646.31+1.75%+33.4%-1.49%-41.3%
'26/04/2023.37+0.1+0.43%-7.52%36958.8+154.46+0.42%+34%+0.01%-41.5%
'26/04/1723.27-0.14-0.6%-8.07%36804.34-327.68-0.88%+32.8%+0.28%-40.9%
'26/04/1623.41-0.14-0.59%-8.62%37132.02+409.88+1.12%+34.3%-1.71%-42.9%
'26/04/1523.55+0.04+0.17%-8.46%36722.14+426.02+1.17%+35.9%-1%-44.3%
'26/04/1423.51+0.06+0.26%-8.23%36296.12+838.83+2.37%+39.1%-2.11%-47.3%
'26/04/1323.45-0.1-0.42%-8.62%35457.29+39.46+0.11%+39.2%-0.53%-47.9%
'26/04/1023.55-0.09-0.38%-8.97%35417.83+556.67+1.6%+41.5%-1.98%-50.4%
'26/04/0923.64-0.06-0.25%-9.2%34861.16+99.78+0.29%+41.9%-0.54%-51.1%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.7+0.07+0.3%-8.93%34761.38+1531.56+4.61%+48.4%-4.31%-57.3%
'26/04/0723.63+0.11+0.47%-8.5%33229.82+657.39+2.02%+51.4%-1.55%-59.9%
'26/04/0223.52-0.19-0.8%-9.24%32572.43-602.39-1.82%+48.6%+1.02%-57.9%
'26/04/0123.71-0.1-0.42%-9.62%33174.82+1451.83+4.58%+55.5%-5%-65.1%
'26/03/3123.81+0.28+1.19%-8.54%31722.99-795.17-2.45%+51.6%+3.64%-60.2%
'26/03/3023.53+0.12+0.51%-8.07%32518.16-594.43-1.8%+48.9%+2.31%-57%
'26/03/2723.41-0.1-0.43%-8.46%33112.59-225.03-0.68%+47.9%+0.25%-56.4%
'26/03/2623.51-0.04-0.17%-8.62%33337.62-101.49-0.3%+47.5%+0.13%-56.1%
'26/03/2523.55+0.08+0.34%-8.31%33439.11+826.87+2.54%+51.2%-2.2%-59.5%
'26/03/2423.47+0.03+0.13%-8.19%32612.24-110.26-0.34%+50.7%+0.47%-58.9%
'26/03/2323.44-0.34-1.43%-9.5%32722.5-821.38-2.45%+47%+1.02%-56.5%
'26/03/2024.03+0.11+0.46%-8.99%33543.88-145.8-0.43%+46.4%+0.89%-55.4%
'26/03/1923.92-0.1-0.42%-9.37%33689.68-658.9-1.92%+43.6%+1.5%-52.9%
'26/03/1824.02+0.12+0.5%-8.91%34348.58+512.01+1.51%+45.7%-1.01%-54.7%
'26/03/1723.9-0.06-0.25%-9.14%33836.57+494.06+1.48%+47.9%-1.73%-57%
'26/03/1623.96+0.07+0.29%-8.87%33342.51-57.81-0.17%+47.6%+0.46%-56.5%
'26/03/1323.89+0.06+0.25%-8.64%33400.32-181.54-0.54%+46.8%+0.79%-55.5%
'26/03/1223.83-0.29-1.2%-9.74%33581.86-532.33-1.56%+44.6%+0.36%-54.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.12-0.23-0.94%-10.6%34114.19+1342.32+4.1%+50.5%-5.04%-61.1%
'26/03/1024.35+0.27+1.12%-9.59%32771.87+661.45+2.06%+53.6%-0.94%-63.2%
'26/03/0924.08-0.11-0.45%-10%32110.42-1489.12-4.43%+46.8%+3.98%-56.8%
'26/03/0624.19+0.03+0.12%-9.89%33599.54-73.4-0.22%+46.4%+0.34%-56.3%
'26/03/0524.16-0.23-0.94%-10.7%33672.94+844.06+2.57%+50.2%-3.51%-61%
'26/03/0424.39+0.09+0.37%-10.4%32828.88-1494.77-4.35%+43.7%+4.72%-54.1%
'26/03/0324.3-0.15-0.61%-11%34323.65-771.44-2.2%+40.5%+1.59%-51.5%
'26/03/0224.45+0.39+1.62%-9.52%35095.09-319.4-0.9%+39.2%+2.52%-48.8%
'26/02/2624.06-0.01-0.04%-9.56%35414.49+1.420%+39.3%-0.04%-48.8%
'26/02/2524.07-0.06-0.25%-9.78%35413.07+712.25+2.05%+42.1%-2.3%-51.9%
'26/02/2424.13+0.04+0.17%-9.63%34700.82+927.56+2.75%+46%-2.58%-55.6%
'26/02/2324.09+0.25+1.05%-8.68%33773.26+167.55+0.5%+46.7%+0.55%-55.4%
'26/02/1123.84+0.15+0.63%-8.1%33605.71+532.74+1.61%+49.1%-0.98%-57.2%
'26/02/1023.69+0.05+0.21%-7.91%33072.97+668.35+2.06%+52.2%-1.85%-60.1%
'26/02/0923.64-0.1-0.42%-8.3%32404.62+621.7+1.96%+55.2%-2.38%-63.5%
'26/02/0623.74+0.19+0.81%-7.56%31782.92-18.35-0.06%+55.1%+0.87%-62.6%
'26/02/0523.55+0.06+0.26%-7.32%31801.27-488.54-1.51%+52.7%+1.77%-60%
'26/02/0423.49+0.05+0.21%-7.12%32289.81+94.45+0.29%+53.2%-0.08%-60.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.44-0.25-1.06%-8.1%32195.36+571.33+1.81%+55.9%-2.87%-64%
'26/02/0223.69+0.31+1.33%-6.89%31624.03-439.72-1.37%+53.8%+2.7%-60.7%
'26/01/3023.38+0.08+0.34%-6.57%32063.75-472.52-1.45%+51.6%+1.79%-58.1%
'26/01/2923.3-0.08-0.34%-6.89%32536.27-267.55-0.82%+50.3%+0.48%-57.2%
'26/01/2823.38-0.29-1.23%-8.03%32803.82+485.9+1.5%+52.6%-2.73%-60.6%
'26/01/2723.67+0.05+0.21%-7.83%32317.92+253.4+0.79%+53.8%-0.58%-61.6%
'26/01/2623.62-0.05-0.21%-8.03%32064.52+103.01+0.32%+54.3%-0.53%-62.3%
'26/01/2323.67+0.02+0.08%-7.95%31961.51+215.43+0.68%+55.3%-0.6%-63.3%
'26/01/2223.65+0.14+0.6%-7.4%31746.08+499.71+1.6%+57.8%-1%-65.2%
'26/01/2123.51-0.05-0.21%-7.6%31246.37-513.62-1.62%+55.3%+1.41%-62.9%
'26/01/2023.56+0.04+0.17%-7.44%31759.99+120.7+0.38%+55.9%-0.21%-63.3%
'26/01/1923.52-0.27-1.13%-8.49%31639.29+230.59+0.73%+57%-1.86%-65.5%
'26/01/1623.79-0.03-0.13%-8.61%31408.7+598.12+1.94%+60.1%-2.07%-68.7%
'26/01/1523.82+0.12+0.51%-8.14%30810.58-131.2-0.42%+59.4%+0.93%-67.5%
'26/01/1423.7-0.01-0.04%-8.18%30941.78+234.56+0.76%+60.6%-0.8%-68.8%
'26/01/1323.71+0.03+0.13%-8.07%30707.22+139.93+0.46%+61.3%-0.33%-69.4%
'26/01/1223.68-0.02-0.08%-8.14%30567.29+278.33+0.92%+62.8%-1%-71%
'26/01/0923.7-0.02-0.08%-8.22%30288.96-71.59-0.24%+62.4%+0.16%-70.6%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.72+0.24+1.02%-7.28%30360.55-74.92-0.25%+62%+1.27%-69.3%
'26/01/0723.48+0.07+0.3%-7.01%30435.47-140.83-0.46%+61.3%+0.76%-68.3%
'26/01/0623.41+0.02+0.09%-6.93%30576.3+471.26+1.57%+63.8%-1.48%-70.7%
'26/01/0523.39-0.01-0.04%-6.97%30105.04+755.23+2.57%+68%-2.61%-75%
'26/01/0223.4-0.16-0.68%-7.6%29349.81+386.21+1.33%+70.3%-2.01%-77.9%
'25/12/3123.56+0.01+0.04%-7.56%28963.6+256.47+0.89%+71.8%-0.85%-79.3%
'25/12/3023.55-0.02-0.08%-7.64%28707.13-103.76-0.36%+71.2%+0.28%-78.8%
'25/12/2923.57-0.03-0.13%-7.75%28810.89+254.87+0.89%+72.7%-1.02%-80.4%
'25/12/2623.6+0.04+0.17%-7.6%28556.02+184.04+0.65%+73.8%-0.48%-81.4%
'25/12/2423.56-0.02-0.08%-7.68%28371.98+61.51+0.22%+74.2%-0.3%-81.9%
'25/12/2323.58+0.01+0.04%-7.64%28310.47+160.83+0.57%+75.2%-0.53%-82.8%
'25/12/2223.75-0.06-0.25%-7.81%28149.64+453.29+1.64%+78.1%-1.89%-85.9%
'25/12/1923.81-0.01-0.04%-7.85%27696.35+227.82+0.83%+79.5%-0.87%-87.4%
'25/12/1823.82+0.05+0.21%-7.66%27468.53-56.64-0.21%+79.2%+0.42%-86.8%
'25/12/1723.77+0.11+0.46%-7.23%27525.17-11.49-0.04%+79.1%+0.5%-86.3%
'25/12/1623.66+0.14+0.6%-6.68%27536.66-330.28-1.19%+77%+1.79%-83.6%
'25/12/1523.52-0.07-0.3%-6.95%27866.94-331.08-1.17%+74.9%+0.87%-81.8%
'25/12/1223.59-0.16-0.67%-7.58%28198.02+173.27+0.62%+76%-1.29%-83.5%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.75+0.14+0.59%-7.03%28024.75-375.98-1.32%+73.6%+1.91%-80.7%
'25/12/1023.61+0.08+0.34%-6.71%28400.73+218.13+0.77%+75%-0.43%-81.7%
'25/12/0923.53-0.03-0.13%-6.83%28182.6-121.18-0.43%+74.2%+0.3%-81.1%
'25/12/0823.56-0.29-1.22%-7.97%28303.78+322.89+1.15%+76.2%-2.37%-84.2%
'25/12/0523.85-0.04-0.17%-8.12%27980.89+185.18+0.67%+77.4%-0.84%-85.5%
'25/12/0423.89-0.06-0.25%-8.35%27795.71+2.67+0.01%+77.4%-0.26%-85.8%
'25/12/0323.95-0.07-0.29%-8.62%27793.04+228.77+0.83%+78.9%-1.12%-87.5%
'25/12/0224.02-0.13-0.54%-9.11%27564.27+221.74+0.81%+80.4%-1.35%-89.5%
'25/12/0124.15-0.07-0.29%-9.37%27342.53-283.95-1.03%+78.5%+0.74%-87.9%
'25/11/2824.22-0.03-0.12%-9.48%27626.48+71.95+0.26%+79%-0.38%-88.5%
'25/11/2724.25+0.05+0.21%-9.3%27554.53+144.99+0.53%+79.9%-0.32%-89.2%
'25/11/2624.2-0.01-0.04%-9.33%27409.54+497.37+1.85%+83.2%-1.89%-92.6%
'25/11/2524.21+0.14+0.58%-8.81%26912.17+407.93+1.54%+86.1%-0.96%-94.9%
'25/11/2424.07+0.16+0.67%-8.2%26504.24+69.3+0.26%+86.5%+0.41%-94.7%
'25/11/2123.91+0.19+0.8%-7.46%26434.94-991.42-3.61%+79.8%+4.41%-87.3%
'25/11/2023.72-0.03-0.13%-7.58%27426.36+846.24+3.18%+85.5%-3.31%-93.1%
'25/11/1923.75-0.07-0.29%-7.85%26580.12-176-0.66%+84.3%+0.37%-92.2%
'25/11/1823.82+0.21+0.89%-7.03%26756.12-691.19-2.52%+79.7%+3.41%-86.7%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.61-0.18-0.76%-7.73%27447.31+49.81+0.18%+80%-0.94%-87.7%
'25/11/1423.79-0.12-0.5%-8.2%27397.5-506.06-1.81%+76.7%+1.31%-84.9%
'25/11/1323.91+0.1+0.42%-7.81%27903.56-43.53-0.16%+76.5%+0.58%-84.3%
'25/11/1223.81+0.13+0.55%-7.31%27947.09+162.14+0.58%+77.5%-0.03%-84.8%
'25/11/1123.68+0.11+0.47%-6.87%27784.95-84.56-0.3%+76.9%+0.77%-83.8%
'25/11/1023.57-0.14-0.59%-7.42%27869.51+218.1+0.79%+78.3%-1.38%-85.8%
'25/11/0723.71+0.16+0.68%-6.79%27651.41-248.04-0.89%+76.8%+1.57%-83.5%
'25/11/0623.55-0.28-1.17%-7.89%27899.45+182.39+0.66%+77.9%-1.83%-85.8%
'25/11/0523.83+0.11+0.46%-7.46%27717.06-399.5-1.42%+75.4%+1.88%-82.9%
'25/11/0423.72+0.05+0.21%-7.27%28116.56-218.03-0.77%+74%+0.98%-81.3%
'25/11/0323.67-0.02-0.08%-7.34%28334.59+101.24+0.36%+74.7%-0.44%-82%
'25/10/3123.69-0.09-0.38%-7.7%28233.35-54.18-0.19%+74.3%-0.19%-82%
'25/10/3023.78-0.17-0.71%-8.35%28287.53-7.21-0.03%+74.3%-0.68%-82.6%
'25/10/2923.95-0.01-0.04%-8.39%28294.74+345.63+1.24%+76.4%-1.28%-84.8%
'25/10/2823.96+0.15+0.63%-7.81%27949.11-44.52-0.16%+76.2%+0.79%-84%
'25/10/2723.81-0.34-1.41%-9.11%27993.63+461.37+1.68%+79.1%-3.09%-88.2%
'25/10/2324.15+0.07+0.29%-8.85%27532.26-116.65-0.42%+78.4%+0.71%-87.2%
'25/10/2224.08+0.17+0.71%-8.2%27648.91-103.5-0.37%+77.7%+1.08%-85.9%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.91+0.23+0.97%-7.31%27752.41+63.78+0.23%+78.1%+0.74%-85.4%
'25/10/2023.68-0.28-1.17%-8.39%27688.63+386.26+1.41%+80.6%-2.58%-89%
'25/10/1723.96+0.26+1.1%-7.38%27302.37-345.5-1.25%+78.4%+2.35%-85.7%
'25/10/1623.7+0.01+0.04%-7.34%27647.87+372.16+1.36%+80.8%-1.32%-88.1%
'25/10/1523.69-0.01-0.04%-7.38%27275.71+482.56+1.8%+84.1%-1.84%-91.4%
'25/10/1423.7+0.13+0.55%-6.87%26793.15-130.27-0.48%+83.2%+1.03%-90%
'25/10/1323.57+0.35+1.51%-5.47%26923.42-378.5-1.39%+80.6%+2.9%-86.1%