≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / K線比較(日)

00858 永豐美國500大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.936.900%0.27%36.8436.936.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127466.8萬264480股/筆36.8636.95 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7882,903萬3742.11張/筆36.86+0.24 (+0.65%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0836.900%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0736.9+0.24+0.65%+0.65%49806.37-16.18-0.03%-1.02%+0.68%+1.68%
'26/10/0636.66+0.36+0.99%+1.65%49822.55+110.51+0.22%-0.8%+0.77%+2.45%
'26/10/0536.3+0.05+0.14%+1.79%49712.04+1236.3+2.55%+1.73%-2.41%+0.07%
'26/10/0236.25-0.03-0.08%+1.71%48475.74+122.25+0.25%+1.99%-0.33%-0.28%
'26/10/0136.28+0.16+0.44%+2.16%48353.49+413.36+0.86%+2.86%-0.42%-0.71%
'26/09/3036.12+0.12+0.33%+2.5%47940.13+308.17+0.65%+3.53%-0.32%-1.03%
'26/09/2936-0.12-0.33%+2.16%47631.96-392.64-0.82%+2.68%+0.49%-0.52%
'26/09/2436.12-0.21-0.58%+1.57%48024.6-132.69-0.28%+2.4%-0.3%-0.83%
'26/09/2336.33+0.09+0.25%+1.82%48157.29+357.12+0.75%+3.17%-0.5%-1.34%
'26/09/2236.24+0.31+0.86%+2.7%47800.17+81.33+0.17%+3.34%+0.69%-0.64%
'26/09/2135.93+0.11+0.31%+3.02%47718.84+538.09+1.14%+4.52%-0.83%-1.51%
'26/09/1835.82+0.22+0.62%+3.65%47180.75+892.75+1.93%+6.54%-1.31%-2.88%
'26/09/1735.6+0.06+0.17%+3.83%46288+439.1+0.96%+7.56%-0.79%-3.73%
'26/09/1635.54-0.01-0.03%+3.8%45848.9+337.41+0.74%+8.35%-0.77%-4.56%
'26/09/1535.55+0.01+0.03%+3.83%45511.49-351.03-0.77%+7.52%+0.8%-3.7%
'26/09/1435.54+0.13+0.37%+4.21%45862.52-322.33-0.7%+6.77%+1.07%-2.57%
'26/09/1135.41-0.1-0.28%+3.91%46184.85-755.64-1.61%+5.06%+1.33%-1.14%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.51-0.06-0.17%+3.74%46940.49-242.87-0.51%+4.51%+0.34%-0.78%
'26/09/0935.57-0.16-0.45%+3.27%47183.36+77.58+0.16%+4.69%-0.61%-1.41%
'26/09/0835.73-0.01-0.03%+3.25%47105.78-220.49-0.47%+4.2%+0.44%-0.95%
'26/09/0735.74-0.38-1.05%+2.16%47326.27+775.14+1.67%+5.93%-2.72%-3.77%
'26/09/0436.12+0.46+1.29%+3.48%46551.13+693.47+1.51%+7.54%-0.22%-4.06%
'26/09/0335.66+0.07+0.2%+3.68%45857.66-307.06-0.67%+6.82%+0.87%-3.14%
'26/09/0235.59-0.11-0.31%+3.36%46164.72-784-1.67%+5.04%+1.36%-1.68%
'26/09/0135.7-0.06-0.17%+3.19%46948.72+820.25+1.78%+6.9%-1.95%-3.72%
'26/08/3135.76-0.08-0.22%+2.96%46128.47-202.98-0.44%+6.44%+0.22%-3.48%
'26/08/2835.8400%+2.96%46331.45+356.23+0.77%+7.26%-0.77%-4.3%
'26/08/2735.84+0.02+0.06%+3.02%45975.22+142.6+0.31%+7.59%-0.25%-4.58%
'26/08/2635.82+0.05+0.14%+3.16%45832.62+663.16+1.47%+9.17%-1.33%-6.02%
'26/08/2535.77+0.01+0.03%+3.19%45169.46+407.14+0.91%+10.2%-0.88%-6.98%
'26/08/2435.76+0.02+0.06%+3.25%44762.32-461.97-1.02%+9.04%+1.08%-5.8%
'26/08/2135.74-0.35-0.97%+2.24%45224.29+290.55+0.65%+9.75%-1.62%-7.5%
'26/08/2036.09+0.26+0.73%+2.99%44933.74+214.39+0.48%+10.3%+0.25%-7.29%
'26/08/1935.83-0.22-0.61%+2.36%44719.35-589.33-1.3%+8.84%+0.69%-6.48%
'26/08/1836.05-0.31-0.85%+1.49%45308.68-548.59-1.2%+7.54%+0.35%-6.05%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.36-0.2-0.55%+0.93%45857.27+46.26+0.1%+7.65%-0.65%-6.72%
'26/08/1436.56+0.01+0.03%+0.96%45811.01-210.47-0.46%+7.15%+0.49%-6.2%
'26/08/1336.55+0.07+0.19%+1.15%46021.48+503.41+1.11%+8.34%-0.92%-7.19%
'26/08/1236.48-0.2-0.55%+0.6%45518.07+397.35+0.88%+9.29%-1.43%-8.69%
'26/08/1136.68+0.03+0.08%+0.68%45120.72+191.96+0.43%+9.76%-0.35%-9.08%
'26/08/1036.65+0.27+0.74%+1.43%44928.76+702.85+1.59%+11.5%-0.85%-10.1%
'26/08/0736.38-0.12-0.33%+1.1%44225.91-170.79-0.38%+11.1%+0.05%-9.98%
'26/08/0636.5-0.17-0.46%+0.63%44396.7-214.9-0.48%+10.5%+0.02%-9.91%
'26/08/0536.67+0.58+1.61%+2.24%44611.6+1250.94+2.88%+13.7%-1.27%-11.5%
'26/08/0436.09+0.49+1.38%+3.65%43360.66-25.75-0.06%+13.7%+1.44%-10%
'26/08/0335.6+0.16+0.45%+4.12%43386.41+266.66+0.62%+14.4%-0.17%-10.2%
'26/07/3135.44+0.83+2.4%+6.62%43119.75+3186.45+7.98%+23.5%-5.58%-16.9%
'26/07/3034.61-0.36-1.03%+5.52%39933.3-105.88-0.26%+23.2%-0.77%-17.6%
'26/07/2934.97+0.04+0.11%+5.64%40039.18-1564.18-3.76%+18.5%+3.87%-12.9%
'26/07/2834.93-0.36-1.02%+4.56%41603.36-2030.83-4.65%+13%+3.63%-8.45%
'26/07/2735.29+0.16+0.46%+5.04%43634.19-20.65-0.05%+13%+0.51%-7.92%
'26/07/2436.53-0.28-0.76%+4.05%43654.84-1195.97-2.67%+9.95%+1.91%-5.9%
'26/07/2336.81-0.22-0.59%+3.43%44850.81+25.03+0.06%+10%-0.65%-6.58%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.03+0.2+0.54%+3.99%44825.78+592.91+1.34%+11.5%-0.8%-7.49%
'26/07/2136.83+0.06+0.16%+4.16%44232.87+1783.17+4.2%+16.2%-4.04%-12%
'26/07/2036.77+0.08+0.22%+4.39%42449.7-221.57-0.52%+15.6%+0.74%-11.2%
'26/07/1736.69-0.5-1.34%+2.98%42671.27-2953.71-6.47%+8.08%+5.13%-5.1%
'26/07/1637.19+0.08+0.22%+3.21%45624.98-6.61-0.01%+8.07%+0.23%-4.86%
'26/07/1537.11+0.25+0.68%+3.91%45631.59+893.64+2%+10.2%-1.32%-6.32%
'26/07/1436.86+0.01+0.03%+3.93%44737.95-642.57-1.42%+8.67%+1.45%-4.73%
'26/07/1336.85+0.11+0.3%+4.25%45380.52+25.91+0.06%+8.73%+0.24%-4.48%
'26/07/0936.74+0.11+0.3%+4.56%45354.61-379.8-0.83%+7.83%+1.13%-3.27%
'26/07/0836.63-0.14-0.38%+4.16%45734.41+255.3+0.56%+8.43%-0.94%-4.27%
'26/07/0736.77+0.11+0.3%+4.47%45479.11-1077.28-2.31%+5.92%+2.61%-1.45%
'26/07/0636.66+0.16+0.44%+4.93%46556.39-224.23-0.48%+5.41%+0.92%-0.48%
'26/07/0336.5+0.05+0.14%+5.08%46780.62+36.46+0.08%+5.5%+0.06%-0.42%
'26/07/0236.45+0.03+0.08%+5.16%46744.16-274.83-0.58%+4.88%+0.66%+0.28%
'26/07/0136.42+0.15+0.41%+5.6%47018.99+893.08+1.94%+6.91%-1.53%-1.31%
'26/06/3036.27+0.4+1.12%+6.77%46125.91+1126.01+2.5%+9.59%-1.38%-2.81%
'26/06/2935.87+0.36+1.01%+7.86%44999.9+428.14+0.96%+10.6%+0.05%-2.78%
'26/06/2635.51-0.45-1.25%+6.51%44571.76-1683.5-3.64%+6.61%+2.39%-0.1%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535.96+0.19+0.53%+7.07%46255.26+211.66+0.46%+7.1%+0.07%-0.03%
'26/06/2435.77-0.07-0.2%+6.86%46043.6-1057.05-2.24%+4.7%+2.04%+2.17%
'26/06/2335.84-0.34-0.94%+5.86%47100.65-640.86-1.34%+3.29%+0.4%+2.57%
'26/06/2236.18+0.17+0.47%+6.36%47741.51+1276.31+2.75%+6.13%-2.28%+0.23%
'26/06/1836.01-0.14-0.39%+5.95%46465.2+587.81+1.28%+7.49%-1.67%-1.54%
'26/06/1736.15-0.15-0.41%+5.51%45877.39+68.2+0.15%+7.65%-0.56%-2.14%
'26/06/1636.3+0.24+0.67%+6.21%45809.19+412.2+0.91%+8.63%-0.24%-2.42%
'26/06/1536.06+0.41+1.15%+7.43%45396.99+1227.95+2.78%+11.6%-1.63%-4.21%
'26/06/1235.65+0.6+1.71%+9.27%44169.04+1019.58+2.36%+14.3%-0.65%-5.01%
'26/06/1135.05-0.14-0.4%+8.84%43149.46-76.08-0.18%+14.1%-0.22%-5.25%
'26/06/1035.19-0.38-1.07%+7.68%43225.54-1478.9-3.31%+10.3%+2.24%-2.63%
'26/06/0935.57+0.32+0.91%+8.65%44704.44+1201.66+2.76%+13.4%-1.85%-4.7%
'26/06/0835.25-0.85-2.35%+6.09%43502.78-1568.16-3.48%+9.41%+1.13%-3.32%
'26/06/0536.1+0.07+0.19%+6.3%45070.94-606.52-1.33%+7.96%+1.52%-1.66%
'26/06/0436.03-0.16-0.44%+5.83%45677.46-781.7-1.68%+6.14%+1.24%-0.31%
'26/06/0336.19+0.14+0.39%+6.24%46459.16+901.85+1.98%+8.24%-1.59%-2%
'26/06/0236.05-0.05-0.14%+6.09%45557.31+219.4+0.48%+8.77%-0.62%-2.67%
'26/06/0136.1+0.05+0.14%+6.24%45337.91+604.97+1.35%+10.2%-1.21%-4%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.05+0.35+0.98%+7.28%44732.94+1096.5+2.51%+13%-1.53%-5.73%
'26/05/2835.7-0.21-0.58%+6.66%43636.44-620.36-1.4%+11.4%+0.82%-4.77%
'26/05/2735.91-0.01-0.03%+6.63%44256.8+731.43+1.68%+13.3%-1.71%-6.67%
'26/05/2635.92-0.02-0.06%+6.57%43525.37-119.03-0.27%+13%+0.21%-6.42%
'26/05/2535.94+0.14+0.39%+6.98%43644.4+1376.43+3.26%+16.7%-2.87%-9.69%
'26/05/2235.8+0.13+0.36%+7.37%42267.97+899.76+2.18%+19.2%-1.82%-11.8%
'26/05/2135.67+0.34+0.96%+8.41%41368.21+1347.39+3.37%+23.2%-2.41%-14.8%
'26/05/2035.33-0.03-0.08%+8.31%40020.82-154.74-0.39%+22.7%+0.31%-14.4%
'26/05/1935.36+0.07+0.2%+8.53%40175.56-716.26-1.75%+20.6%+1.95%-12.1%
'26/05/1835.29-0.48-1.34%+7.07%40891.82-280.54-0.68%+19.8%-0.66%-12.7%
'26/05/1535.77-0.06-0.17%+6.89%41172.36-579.39-1.39%+18.1%+1.22%-11.2%
'26/05/1435.83+0.16+0.45%+7.37%41751.75+377.25+0.91%+19.2%-0.46%-11.8%
'26/05/1335.67+0.03+0.08%+7.46%41374.5-523.82-1.25%+17.7%+1.33%-10.2%
'26/05/1235.64+0.29+0.82%+8.35%41898.32+108.26+0.26%+18%+0.56%-9.66%
'26/05/1135.35+0.49+1.41%+9.87%41790.06+186.12+0.45%+18.5%+0.96%-8.66%
'26/05/0834.86-0.14-0.4%+9.43%41603.94-329.84-0.79%+17.6%+0.39%-8.17%
'26/05/0735+0.2+0.57%+10.1%41933.78+794.93+1.93%+19.9%-1.36%-9.81%
'26/05/0634.8+0.32+0.93%+11.1%41138.85+369.56+0.91%+21%+0.02%-9.88%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.48-0.13-0.38%+10.7%40769.29+64.15+0.16%+21.1%-0.54%-10.5%
'26/05/0434.61+0.45+1.32%+12.1%40705.14+1778.51+4.57%+26.7%-3.25%-14.6%
'26/04/3034.16+0.11+0.32%+12.5%38926.63-376.87-0.96%+25.5%+1.28%-13%
'26/04/2934.05-0.08-0.23%+12.2%39303.5-218.23-0.55%+24.8%+0.32%-12.6%
'26/04/2834.13+0.2+0.59%+12.9%39521.73-94.9-0.24%+24.5%+0.83%-11.6%
'26/04/2733.93+0.19+0.56%+13.5%39616.63+684.23+1.76%+26.7%-1.2%-13.1%
'26/04/2433.74+0.03+0.09%+13.6%38932.4+1218.25+3.23%+30.8%-3.14%-17.1%
'26/04/2333.71+0.12+0.36%+14%37714.15-164.32-0.43%+30.2%+0.79%-16.2%
'26/04/2233.59-0.03-0.09%+13.9%37878.47+273.36+0.73%+31.1%-0.82%-17.2%
'26/04/2133.62+0.11+0.33%+14.3%37605.11+646.31+1.75%+33.4%-1.42%-19.1%
'26/04/2033.51+0.02+0.06%+14.4%36958.8+154.46+0.42%+34%-0.36%-19.6%
'26/04/1733.49+0.07+0.21%+14.6%36804.34-327.68-0.88%+32.8%+1.09%-18.2%
'26/04/1633.42+0.26+0.78%+15.5%37132.02+409.88+1.12%+34.3%-0.34%-18.8%
'26/04/1533.16+0.22+0.67%+16.3%36722.14+426.02+1.17%+35.9%-0.5%-19.6%
'26/04/1432.94+0.41+1.26%+17.7%36296.12+838.83+2.37%+39.1%-1.11%-21.3%
'26/04/1332.53-0.16-0.49%+17.2%35457.29+39.46+0.11%+39.2%-0.6%-22.1%
'26/04/1032.69+0.21+0.65%+17.9%35417.83+556.67+1.6%+41.5%-0.95%-23.5%
'26/04/0932.48-0.04-0.12%+17.8%34861.16+99.78+0.29%+41.9%-0.41%-24.1%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.52+0.73+2.3%+20.5%34761.38+1531.56+4.61%+48.4%-2.31%-27.9%
'26/04/0731.79+0.42+1.34%+22.1%33229.82+657.39+2.02%+51.4%-0.68%-29.3%
'26/04/0231.37-0.23-0.73%+21.2%32572.43-602.39-1.82%+48.6%+1.09%-27.4%
'26/04/0131.6+0.6+1.94%+23.5%33174.82+1451.83+4.58%+55.5%-2.64%-31.9%
'26/03/3131+0.06+0.19%+23.8%31722.99-795.17-2.45%+51.6%+2.64%-27.9%
'26/03/3030.94-0.46-1.46%+22%32518.16-594.43-1.8%+48.9%+0.34%-27%
'26/03/2731.4-0.31-0.98%+20.8%33112.59-225.03-0.68%+47.9%-0.3%-27.1%
'26/03/2631.71-0.16-0.5%+20.2%33337.62-101.49-0.3%+47.5%-0.2%-27.3%
'26/03/2531.87+0.36+1.14%+21.5%33439.11+826.87+2.54%+51.2%-1.4%-29.7%
'26/03/2431.51+0.15+0.48%+22.1%32612.24-110.26-0.34%+50.7%+0.82%-28.6%
'26/03/2331.36-0.53-1.66%+20.1%32722.5-821.38-2.45%+47%+0.79%-26.9%
'26/03/2031.89-0.03-0.09%+20%33543.88-145.8-0.43%+46.4%+0.34%-26.4%
'26/03/1931.92-0.42-1.3%+18.4%33689.68-658.9-1.92%+43.6%+0.62%-25.1%
'26/03/1832.34+0.19+0.59%+19.1%34348.58+512.01+1.51%+45.7%-0.92%-26.6%
'26/03/1732.15-0.06-0.19%+18.9%33836.57+494.06+1.48%+47.9%-1.67%-29%
'26/03/1632.21-0.03-0.09%+18.8%33342.51-57.81-0.17%+47.6%+0.08%-28.8%
'26/03/1332.24-0.05-0.15%+18.6%33400.32-181.54-0.54%+46.8%+0.39%-28.2%
'26/03/1232.29-0.26-0.8%+17.7%33581.86-532.33-1.56%+44.6%+0.76%-26.9%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.55+0.11+0.34%+18.1%34114.19+1342.32+4.1%+50.5%-3.76%-32.4%
'26/03/1032.44+0.59+1.85%+20.3%32771.87+661.45+2.06%+53.6%-0.21%-33.3%
'26/03/0931.85-0.77-2.36%+17.4%32110.42-1489.12-4.43%+46.8%+2.07%-29.4%
'26/03/0632.62-0.08-0.24%+17.1%33599.54-73.4-0.22%+46.4%-0.02%-29.3%
'26/03/0532.7+0.37+1.14%+18.5%33672.94+844.06+2.57%+50.2%-1.43%-31.7%
'26/03/0432.33-0.11-0.34%+18.1%32828.88-1494.77-4.35%+43.7%+4.01%-25.6%
'26/03/0332.44+0.13+0.4%+18.5%34323.65-771.44-2.2%+40.5%+2.6%-22%
'26/03/0232.31-0.3-0.92%+17.4%35095.09-319.4-0.9%+39.2%-0.02%-21.8%
'26/02/2632.61+0.11+0.34%+17.8%35414.49+1.420%+39.3%+0.34%-21.4%
'26/02/2532.5+0.05+0.15%+18%35413.07+712.25+2.05%+42.1%-1.9%-24.1%
'26/02/2432.45-0.05-0.15%+17.8%34700.82+927.56+2.75%+46%-2.9%-28.2%
'26/02/2332.5-0.38-1.16%+16.5%33773.26+167.55+0.5%+46.7%-1.66%-30.3%
'26/02/1132.88-0.09-0.27%+16.2%33605.71+532.74+1.61%+49.1%-1.88%-32.9%
'26/02/1032.97+0.09+0.27%+16.5%33072.97+668.35+2.06%+52.2%-1.79%-35.7%
'26/02/0932.88+0.79+2.46%+19.4%32404.62+621.7+1.96%+55.2%+0.5%-35.8%
'26/02/0632.09-0.58-1.78%+17.2%31782.92-18.35-0.06%+55.1%-1.72%-37.8%
'26/02/0532.67-0.15-0.46%+16.7%31801.27-488.54-1.51%+52.7%+1.05%-36%
'26/02/0432.82-0.24-0.73%+15.8%32289.81+94.45+0.29%+53.2%-1.02%-37.3%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.06+0.55+1.69%+17.8%32195.36+571.33+1.81%+55.9%-0.12%-38.1%
'26/02/0232.51-0.21-0.64%+17.1%31624.03-439.72-1.37%+53.8%+0.73%-36.7%
'26/01/3032.72-0.09-0.27%+16.7%32063.75-472.52-1.45%+51.6%+1.18%-34.8%
'26/01/2932.81-0.03-0.09%+16.6%32536.27-267.55-0.82%+50.3%+0.73%-33.7%
'26/01/2832.84-0.02-0.06%+16.6%32803.82+485.9+1.5%+52.6%-1.56%-36%
'26/01/2732.86+0.34+1.05%+17.8%32317.92+253.4+0.79%+53.8%+0.26%-36%
'26/01/2632.52-0.25-0.76%+16.9%32064.52+103.01+0.32%+54.3%-1.08%-37.4%
'26/01/2332.77+0.03+0.09%+17%31961.51+215.43+0.68%+55.3%-0.59%-38.4%
'26/01/2232.74+0.32+0.99%+18.1%31746.08+499.71+1.6%+57.8%-0.61%-39.7%
'26/01/2132.42-0.56-1.7%+16.1%31246.37-513.62-1.62%+55.3%-0.08%-39.1%
'26/01/2032.98+0.24+0.73%+17%31759.99+120.7+0.38%+55.9%+0.35%-38.9%
'26/01/1934.14-0.26-0.76%+15.4%31639.29+230.59+0.73%+57%-1.49%-41.6%
'26/01/1634.4+0.07+0.2%+15.6%31408.7+598.12+1.94%+60.1%-1.74%-44.4%
'26/01/1534.33-0.25-0.72%+14.8%30810.58-131.2-0.42%+59.4%-0.3%-44.6%
'26/01/1434.58-0.08-0.23%+14.5%30941.78+234.56+0.76%+60.6%-0.99%-46.1%
'26/01/1334.66+0.23+0.67%+15.3%30707.22+139.93+0.46%+61.3%+0.21%-46%
'26/01/1234.43+0.01+0.03%+15.3%30567.29+278.33+0.92%+62.8%-0.89%-47.5%
'26/01/0934.42+0.11+0.32%+15.7%30288.96-71.59-0.24%+62.4%+0.56%-46.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.31+0.05+0.15%+15.9%30360.55-74.92-0.25%+62%+0.4%-46.1%
'26/01/0734.26+0.06+0.18%+16.1%30435.47-140.83-0.46%+61.3%+0.64%-45.2%
'26/01/0634.2+0.3+0.88%+17.1%30576.3+471.26+1.57%+63.8%-0.69%-46.7%
'26/01/0533.9-0.07-0.21%+16.9%30105.04+755.23+2.57%+68%-2.78%-51.2%
'26/01/0233.97-0.02-0.06%+16.8%29349.81+386.21+1.33%+70.3%-1.39%-53.5%
'25/12/3133.99-0.03-0.09%+16.7%28963.6+256.47+0.89%+71.8%-0.98%-55.1%
'25/12/3034.02-0.19-0.56%+16%28707.13-103.76-0.36%+71.2%-0.2%-55.1%
'25/12/2934.21-0.06-0.18%+15.8%28810.89+254.87+0.89%+72.7%-1.07%-56.8%
'25/12/2634.27+0.22+0.65%+16.6%28556.02+184.04+0.65%+73.8%0%-57.2%
'25/12/2434.05+0.09+0.27%+16.9%28371.98+61.51+0.22%+74.2%+0.05%-57.3%
'25/12/2333.96+0.06+0.18%+17.1%28310.47+160.83+0.57%+75.2%-0.39%-58.1%
'25/12/2233.9+0.41+1.22%+18.5%28149.64+453.29+1.64%+78.1%-0.42%-59.5%
'25/12/1933.49+0.21+0.63%+19.3%27696.35+227.82+0.83%+79.5%-0.2%-60.2%
'25/12/1833.28-0.3-0.89%+18.2%27468.53-56.64-0.21%+79.2%-0.68%-60.9%
'25/12/1733.58+0.14+0.42%+18.7%27525.17-11.49-0.04%+79.1%+0.46%-60.4%
'25/12/1633.44-0.14-0.42%+18.2%27536.66-330.28-1.19%+77%+0.77%-58.7%
'25/12/1533.58-0.19-0.56%+17.6%27866.94-331.08-1.17%+74.9%+0.61%-57.3%
'25/12/1233.77+0.36+1.08%+18.8%28198.02+173.27+0.62%+76%+0.46%-57.1%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.41-0.1-0.3%+18.5%28024.75-375.98-1.32%+73.6%+1.02%-55.2%
'25/12/1033.51+0.04+0.12%+18.6%28400.73+218.13+0.77%+75%-0.65%-56.4%
'25/12/0933.47-0.13-0.39%+18.2%28182.6-121.18-0.43%+74.2%+0.04%-56.1%
'25/12/0833.6-0.12-0.36%+17.7%28303.78+322.89+1.15%+76.2%-1.51%-58.5%
'25/12/0533.72+0.07+0.21%+18%27980.89+185.18+0.67%+77.4%-0.46%-59.4%
'25/12/0433.6500%+18%27795.71+2.67+0.01%+77.4%-0.01%-59.5%
'25/12/0333.65+0.16+0.48%+18.5%27793.04+228.77+0.83%+78.9%-0.35%-60.4%
'25/12/0233.49+0.04+0.12%+18.7%27564.27+221.74+0.81%+80.4%-0.69%-61.7%
'25/12/0133.45-0.04-0.12%+18.5%27342.53-283.95-1.03%+78.5%+0.91%-60%
'25/11/2833.49+0.06+0.18%+18.8%27626.48+71.95+0.26%+79%-0.08%-60.2%
'25/11/2733.43+0.16+0.48%+19.3%27554.53+144.99+0.53%+79.9%-0.05%-60.6%
'25/11/2633.27+0.27+0.82%+20.3%27409.54+497.37+1.85%+83.2%-1.03%-62.9%
'25/11/2533+0.29+0.89%+21.4%26912.17+407.93+1.54%+86.1%-0.65%-64.7%
'25/11/2432.71+0.43+1.33%+23%26504.24+69.3+0.26%+86.5%+1.07%-63.6%
'25/11/2132.28-0.73-2.21%+20.3%26434.94-991.42-3.61%+79.8%+1.4%-59.5%
'25/11/2033.01+0.61+1.88%+22.5%27426.36+846.24+3.18%+85.5%-1.3%-63%
'25/11/1932.4-0.19-0.58%+21.8%26580.12-176-0.66%+84.3%+0.08%-62.5%
'25/11/1832.59-0.4-1.21%+20.3%26756.12-691.19-2.52%+79.7%+1.31%-59.3%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.99+0.06+0.18%+20.6%27447.31+49.81+0.18%+80%0%-59.4%
'25/11/1432.93-0.6-1.79%+18.4%27397.5-506.06-1.81%+76.7%+0.02%-58.3%
'25/11/1333.53+0.1+0.3%+18.8%27903.56-43.53-0.16%+76.5%+0.46%-57.7%
'25/11/1233.43+0.19+0.57%+19.4%27947.09+162.14+0.58%+77.5%-0.01%-58%
'25/11/1133.24+0.23+0.7%+20.3%27784.95-84.56-0.3%+76.9%+1%-56.7%
'25/11/1033.01+0.24+0.73%+21.1%27869.51+218.1+0.79%+78.3%-0.06%-57.2%
'25/11/0732.77-0.32-0.97%+20%27651.41-248.04-0.89%+76.8%-0.08%-56.8%
'25/11/0633.09+0.15+0.46%+20.5%27899.45+182.39+0.66%+77.9%-0.2%-57.4%
'25/11/0532.94-0.22-0.66%+19.7%27717.06-399.5-1.42%+75.4%+0.76%-55.7%
'25/11/0433.16-0.11-0.33%+19.3%28116.56-218.03-0.77%+74%+0.44%-54.7%
'25/11/0333.2700%+19.3%28334.59+101.24+0.36%+74.7%-0.36%-55.3%
'25/10/3133.27-0.1-0.3%+19%28233.35-54.18-0.19%+74.3%-0.11%-55.4%
'25/10/3033.37+0.07+0.21%+19.2%28287.53-7.21-0.03%+74.3%+0.24%-55.1%
'25/10/2933.3+0.1+0.3%+19.6%28294.74+345.63+1.24%+76.4%-0.94%-56.9%
'25/10/2833.2+0.01+0.03%+19.6%27949.11-44.52-0.16%+76.2%+0.19%-56.5%
'25/10/2733.19+0.62+1.9%+21.9%27993.63+461.37+1.68%+79.1%+0.22%-57.2%
'25/10/2332.57-0.15-0.46%+21.3%27532.26-116.65-0.42%+78.4%-0.04%-57%
'25/10/2232.72+0.18+0.55%+22%27648.91-103.5-0.37%+77.7%+0.92%-55.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.54+0.24+0.74%+22.9%27752.41+63.78+0.23%+78.1%+0.51%-55.2%
'25/10/2032.3+0.38+1.19%+24.4%27688.63+386.26+1.41%+80.6%-0.22%-56.2%
'25/10/1731.92-0.36-1.12%+23%27302.37-345.5-1.25%+78.4%+0.13%-55.4%
'25/10/1632.2800%+23%27647.87+372.16+1.36%+80.8%-1.36%-57.8%
'25/10/1532.28+0.06+0.19%+23.2%27275.71+482.56+1.8%+84.1%-1.61%-60.8%
'25/10/1432.2200%+23.2%26793.15-130.27-0.48%+83.2%+0.48%-59.9%
'25/10/1332.22-0.35-1.07%+21.9%26923.42-378.5-1.39%+80.6%+0.32%-58.7%