≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / K線比較(日)

00859B 群益0-1年美債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.69+0.11+0.27%0.25%40.740.840.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9351.2億15019.6張/筆40.7640.72 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0711.25億15919.3張/筆40.66+0.06 (+0.15%)

連續漲跌: 連2漲  ( +0.17元 / +0.42%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.8+0.11+0.27%+0.27%49313.44-492.93-0.99%-0.99%+1.26%+1.26%
'26/10/0740.69+0.06+0.15%+0.42%49806.37-16.18-0.03%-1.02%+0.18%+1.44%
'26/10/0640.63-0.01-0.02%+0.39%49822.55+110.51+0.22%-0.8%-0.24%+1.2%
'26/10/0540.64-0.16-0.39%0%49712.04+1236.3+2.55%+1.73%-2.94%-1.73%
'26/10/0240.800%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/0140.8+0.11+0.27%+0.27%48353.49+413.36+0.86%+2.86%-0.59%-2.59%
'26/09/3040.69+0.08+0.2%+0.47%47940.13+308.17+0.65%+3.53%-0.45%-3.06%
'26/09/2940.61-0.02-0.05%+0.42%47631.96-392.64-0.82%+2.68%+0.77%-2.27%
'26/09/2440.63+0.17+0.42%+0.84%48024.6-132.69-0.28%+2.4%+0.7%-1.56%
'26/09/2340.4600%+0.84%48157.29+357.12+0.75%+3.17%-0.75%-2.33%
'26/09/2240.46-0.06-0.15%+0.69%47800.17+81.33+0.17%+3.34%-0.32%-2.65%
'26/09/2140.52-0.06-0.15%+0.54%47718.84+538.09+1.14%+4.52%-1.29%-3.98%
'26/09/1840.58-0.11-0.27%+0.27%47180.75+892.75+1.93%+6.54%-2.2%-6.27%
'26/09/1740.69+0.1+0.25%+0.52%46288+439.1+0.96%+7.56%-0.71%-7.04%
'26/09/1640.59-0.02-0.05%+0.47%45848.9+337.41+0.74%+8.35%-0.79%-7.89%
'26/09/1541.17+0.16+0.39%+0.85%45511.49-351.03-0.77%+7.52%+1.16%-6.67%
'26/09/1441.01+0.07+0.17%+1.03%45862.52-322.33-0.7%+6.77%+0.87%-5.75%
'26/09/1140.94+0.21+0.52%+1.55%46184.85-755.64-1.61%+5.06%+2.13%-3.51%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.73+0.06+0.15%+1.7%46940.49-242.87-0.51%+4.51%+0.66%-2.82%
'26/09/0940.67-0.08-0.2%+1.5%47183.36+77.58+0.16%+4.69%-0.36%-3.19%
'26/09/0840.75-0.15-0.37%+1.12%47105.78-220.49-0.47%+4.2%+0.1%-3.07%
'26/09/0740.9-0.13-0.32%+0.8%47326.27+775.14+1.67%+5.93%-1.99%-5.13%
'26/09/0441.03+0.02+0.05%+0.85%46551.13+693.47+1.51%+7.54%-1.46%-6.68%
'26/09/0341.01-0.04-0.1%+0.76%45857.66-307.06-0.67%+6.82%+0.57%-6.07%
'26/09/0241.05+0.13+0.32%+1.08%46164.72-784-1.67%+5.04%+1.99%-3.96%
'26/09/0140.92-0.03-0.07%+1%46948.72+820.25+1.78%+6.9%-1.85%-5.9%
'26/08/3140.95+0.1+0.24%+1.25%46128.47-202.98-0.44%+6.44%+0.68%-5.19%
'26/08/2840.85-0.16-0.39%+0.85%46331.45+356.23+0.77%+7.26%-1.16%-6.41%
'26/08/2741.01-0.13-0.32%+0.53%45975.22+142.6+0.31%+7.59%-0.63%-7.06%
'26/08/2641.14-0.04-0.1%+0.44%45832.62+663.16+1.47%+9.17%-1.57%-8.74%
'26/08/2541.18+0.09+0.22%+0.66%45169.46+407.14+0.91%+10.2%-0.69%-9.51%
'26/08/2441.09-0.08-0.19%+0.46%44762.32-461.97-1.02%+9.04%+0.83%-8.58%
'26/08/2141.1700%+0.46%45224.29+290.55+0.65%+9.75%-0.65%-9.29%
'26/08/2041.17+0.01+0.02%+0.49%44933.74+214.39+0.48%+10.3%-0.46%-9.79%
'26/08/1941.1600%+0.49%44719.35-589.33-1.3%+8.84%+1.3%-8.35%
'26/08/1841.16-0.02-0.05%+0.44%45308.68-548.59-1.2%+7.54%+1.15%-7.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.18-0.15-0.36%+0.07%45857.27+46.26+0.1%+7.65%-0.46%-7.57%
'26/08/1441.33-0.19-0.46%-0.39%45811.01-210.47-0.46%+7.15%0%-7.54%
'26/08/1341.52-0.03-0.07%-0.46%46021.48+503.41+1.11%+8.34%-1.18%-8.8%
'26/08/1241.55-0.02-0.05%-0.51%45518.07+397.35+0.88%+9.29%-0.93%-9.8%
'26/08/1141.57+0.03+0.07%-0.43%45120.72+191.96+0.43%+9.76%-0.36%-10.2%
'26/08/1041.5400%-0.43%44928.76+702.85+1.59%+11.5%-1.59%-11.9%
'26/08/0741.54+0.02+0.05%-0.39%44225.91-170.79-0.38%+11.1%+0.43%-11.5%
'26/08/0641.52-0.02-0.05%-0.43%44396.7-214.9-0.48%+10.5%+0.43%-11%
'26/08/0541.54-0.21-0.5%-0.93%44611.6+1250.94+2.88%+13.7%-3.38%-14.7%
'26/08/0441.75+0.1+0.24%-0.7%43360.66-25.75-0.06%+13.7%+0.3%-14.4%
'26/08/0341.65-0.12-0.29%-0.98%43386.41+266.66+0.62%+14.4%-0.91%-15.3%
'26/07/3141.77+0.03+0.07%-0.91%43119.75+3186.45+7.98%+23.5%-7.91%-24.4%
'26/07/3041.74+0.08+0.19%-0.72%39933.3-105.88-0.26%+23.2%+0.45%-23.9%
'26/07/2941.66-0.02-0.05%-0.77%40039.18-1564.18-3.76%+18.5%+3.71%-19.3%
'26/07/2841.68+0.03+0.07%-0.7%41603.36-2030.83-4.65%+13%+4.72%-13.7%
'26/07/2741.65+0.04+0.1%-0.6%43634.19-20.65-0.05%+13%+0.15%-13.6%
'26/07/2441.61+0.12+0.29%-0.31%43654.84-1195.97-2.67%+9.95%+2.96%-10.3%
'26/07/2341.49-0.14-0.34%-0.65%44850.81+25.03+0.06%+10%-0.4%-10.7%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2241.63+0.1+0.24%-0.41%44825.78+592.91+1.34%+11.5%-1.1%-11.9%
'26/07/2141.53-0.06-0.14%-0.55%44232.87+1783.17+4.2%+16.2%-4.34%-16.7%
'26/07/2041.59+0.09+0.22%-0.34%42449.7-221.57-0.52%+15.6%+0.74%-15.9%
'26/07/1741.5+0.15+0.36%+0.02%42671.27-2953.71-6.47%+8.08%+6.83%-8.06%
'26/07/1641.35+0.04+0.1%+0.12%45624.98-6.61-0.01%+8.07%+0.11%-7.95%
'26/07/1541.31+0.04+0.1%+0.22%45631.59+893.64+2%+10.2%-1.9%-10%
'26/07/1441.27+0.09+0.22%+0.44%44737.95-642.57-1.42%+8.67%+1.64%-8.23%
'26/07/1341.18-0.04-0.1%+0.34%45380.52+25.91+0.06%+8.73%-0.16%-8.39%
'26/07/0941.22+0.04+0.1%+0.44%45354.61-379.8-0.83%+7.83%+0.93%-7.39%
'26/07/0841.18-0.05-0.12%+0.32%45734.41+255.3+0.56%+8.43%-0.68%-8.12%
'26/07/0741.23+0.07+0.17%+0.49%45479.11-1077.28-2.31%+5.92%+2.48%-5.44%
'26/07/0641.16+0.13+0.32%+0.8%46556.39-224.23-0.48%+5.41%+0.8%-4.61%
'26/07/0341.03+0.13+0.32%+1.12%46780.62+36.46+0.08%+5.5%+0.24%-4.37%
'26/07/0240.9+0.01+0.02%+1.15%46744.16-274.83-0.58%+4.88%+0.6%-3.73%
'26/07/0140.89-0.02-0.05%+1.1%47018.99+893.08+1.94%+6.91%-1.99%-5.81%
'26/06/3040.91+0.03+0.07%+1.17%46125.91+1126.01+2.5%+9.59%-2.43%-8.41%
'26/06/2940.88+0.05+0.12%+1.3%44999.9+428.14+0.96%+10.6%-0.84%-9.34%
'26/06/2640.83+0.02+0.05%+1.35%44571.76-1683.5-3.64%+6.61%+3.69%-5.26%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.81+0.05+0.12%+1.47%46255.26+211.66+0.46%+7.1%-0.34%-5.63%
'26/06/2440.76+0.2+0.49%+1.97%46043.6-1057.05-2.24%+4.7%+2.73%-2.73%
'26/06/2340.5600%+1.97%47100.65-640.86-1.34%+3.29%+1.34%-1.32%
'26/06/2240.56+0.05+0.12%+2.1%47741.51+1276.31+2.75%+6.13%-2.63%-4.03%
'26/06/1840.51+0.07+0.17%+2.27%46465.2+587.81+1.28%+7.49%-1.11%-5.21%
'26/06/1740.44-0.06-0.15%+2.12%45877.39+68.2+0.15%+7.65%-0.3%-5.53%
'26/06/1640.5+0.05+0.12%+2.25%45809.19+412.2+0.91%+8.63%-0.79%-6.38%
'26/06/1541.06-0.11-0.27%+1.94%45396.99+1227.95+2.78%+11.6%-3.05%-9.7%
'26/06/1241.17-0.06-0.15%+1.79%44169.04+1019.58+2.36%+14.3%-2.51%-12.5%
'26/06/1141.23+0.07+0.17%+1.97%43149.46-76.08-0.18%+14.1%+0.35%-12.1%
'26/06/1041.16+0.11+0.27%+2.24%43225.54-1478.9-3.31%+10.3%+3.58%-8.07%
'26/06/0941.05-0.07-0.17%+2.07%44704.44+1201.66+2.76%+13.4%-2.93%-11.3%
'26/06/0841.12+0.13+0.32%+2.39%43502.78-1568.16-3.48%+9.41%+3.8%-7.02%
'26/06/0540.99-0.01-0.02%+2.37%45070.94-606.52-1.33%+7.96%+1.31%-5.59%
'26/06/0441+0.16+0.39%+2.77%45677.46-781.7-1.68%+6.14%+2.07%-3.38%
'26/06/0340.84-0.07-0.17%+2.59%46459.16+901.85+1.98%+8.24%-2.15%-5.65%
'26/06/0240.91+0.13+0.32%+2.92%45557.31+219.4+0.48%+8.77%-0.16%-5.85%
'26/06/0140.78-0.03-0.07%+2.84%45337.91+604.97+1.35%+10.2%-1.42%-7.4%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.8100%+2.84%44732.94+1096.5+2.51%+13%-2.51%-10.2%
'26/05/2840.81-0.02-0.05%+2.79%43636.44-620.36-1.4%+11.4%+1.35%-8.63%
'26/05/2740.83-0.11-0.27%+2.52%44256.8+731.43+1.68%+13.3%-1.95%-10.8%
'26/05/2640.94+0.12+0.29%+2.82%43525.37-119.03-0.27%+13%+0.56%-10.2%
'26/05/2540.82-0.16-0.39%+2.42%43644.4+1376.43+3.26%+16.7%-3.65%-14.3%
'26/05/2240.98-0.05-0.12%+2.29%42267.97+899.76+2.18%+19.2%-2.3%-16.9%
'26/05/2141.03-0.12-0.29%+1.99%41368.21+1347.39+3.37%+23.2%-3.66%-21.2%
'26/05/2041.15+0.02+0.05%+2.04%40020.82-154.74-0.39%+22.7%+0.44%-20.7%
'26/05/1941.13+0.01+0.02%+2.07%40175.56-716.26-1.75%+20.6%+1.77%-18.5%
'26/05/1841.12+0.21+0.51%+2.59%40891.82-280.54-0.68%+19.8%+1.19%-17.2%
'26/05/1540.91-0.05-0.12%+2.47%41172.36-579.39-1.39%+18.1%+1.27%-15.6%
'26/05/1440.96+0.02+0.05%+2.52%41751.75+377.25+0.91%+19.2%-0.86%-16.7%
'26/05/1340.94+0.12+0.29%+2.82%41374.5-523.82-1.25%+17.7%+1.54%-14.9%
'26/05/1240.82+0.08+0.2%+3.02%41898.32+108.26+0.26%+18%-0.06%-15%
'26/05/1140.74-0.01-0.02%+2.99%41790.06+186.12+0.45%+18.5%-0.47%-15.5%
'26/05/0840.75+0.05+0.12%+3.12%41603.94-329.84-0.79%+17.6%+0.91%-14.5%
'26/05/0740.7-0.17-0.42%+2.69%41933.78+794.93+1.93%+19.9%-2.35%-17.2%
'26/05/0640.87-0.09-0.22%+2.47%41138.85+369.56+0.91%+21%-1.13%-18.5%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.96-0.09-0.22%+2.24%40769.29+64.15+0.16%+21.1%-0.38%-18.9%
'26/05/0441.05-0.07-0.17%+2.07%40705.14+1778.51+4.57%+26.7%-4.74%-24.6%
'26/04/3041.12+0.15+0.37%+2.44%38926.63-376.87-0.96%+25.5%+1.33%-23%
'26/04/2940.97+0.06+0.15%+2.59%39303.5-218.23-0.55%+24.8%+0.7%-22.2%
'26/04/2840.91+0.18+0.44%+3.04%39521.73-94.9-0.24%+24.5%+0.68%-21.4%
'26/04/2740.73-0.15-0.37%+2.67%39616.63+684.23+1.76%+26.7%-2.13%-24%
'26/04/2440.88+0.01+0.02%+2.69%38932.4+1218.25+3.23%+30.8%-3.21%-28.1%
'26/04/2340.87+0.07+0.17%+2.87%37714.15-164.32-0.43%+30.2%+0.6%-27.3%
'26/04/2240.800%+2.87%37878.47+273.36+0.73%+31.1%-0.73%-28.3%
'26/04/2140.8+0.01+0.02%+2.89%37605.11+646.31+1.75%+33.4%-1.73%-30.5%
'26/04/2040.79-0.1-0.24%+2.64%36958.8+154.46+0.42%+34%-0.66%-31.3%
'26/04/1740.89+0.06+0.15%+2.79%36804.34-327.68-0.88%+32.8%+1.03%-30%
'26/04/1640.83-0.04-0.1%+2.69%37132.02+409.88+1.12%+34.3%-1.22%-31.6%
'26/04/1540.87-0.07-0.17%+2.52%36722.14+426.02+1.17%+35.9%-1.34%-33.3%
'26/04/1440.94-0.21-0.51%+1.99%36296.12+838.83+2.37%+39.1%-2.88%-37.1%
'26/04/1341.15+0.02+0.05%+2.04%35457.29+39.46+0.11%+39.2%-0.06%-37.2%
'26/04/1041.13-0.06-0.15%+1.89%35417.83+556.67+1.6%+41.5%-1.75%-39.6%
'26/04/0941.19+0.09+0.22%+2.12%34861.16+99.78+0.29%+41.9%-0.07%-39.7%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.1-0.23-0.56%+1.55%34761.38+1531.56+4.61%+48.4%-5.17%-46.9%
'26/04/0741.33-0.05-0.12%+1.43%33229.82+657.39+2.02%+51.4%-2.14%-50%
'26/04/0241.38+0.07+0.17%+1.6%32572.43-602.39-1.82%+48.6%+1.99%-47%
'26/04/0141.31-0.21-0.51%+1.08%33174.82+1451.83+4.58%+55.5%-5.09%-54.4%
'26/03/3141.52+0.19+0.46%+1.55%31722.99-795.17-2.45%+51.6%+2.91%-50.1%
'26/03/3041.33+0.07+0.17%+1.72%32518.16-594.43-1.8%+48.9%+1.97%-47.2%
'26/03/2741.26+0.02+0.05%+1.77%33112.59-225.03-0.68%+47.9%+0.73%-46.2%
'26/03/2641.24-0.02-0.05%+1.72%33337.62-101.49-0.3%+47.5%+0.25%-45.8%
'26/03/2541.26-0.1-0.24%+1.47%33439.11+826.87+2.54%+51.2%-2.78%-49.7%
'26/03/2441.36-0.05-0.12%+1.35%32612.24-110.26-0.34%+50.7%+0.22%-49.3%
'26/03/2341.41+0.11+0.27%+1.62%32722.5-821.38-2.45%+47%+2.72%-45.4%
'26/03/2041.3+0.03+0.07%+1.7%33543.88-145.8-0.43%+46.4%+0.5%-44.7%
'26/03/1941.27+0.19+0.46%+2.17%33689.68-658.9-1.92%+43.6%+2.38%-41.4%
'26/03/1841.08-0.11-0.27%+1.89%34348.58+512.01+1.51%+45.7%-1.78%-43.8%
'26/03/1741.19-0.22-0.53%+1.35%33836.57+494.06+1.48%+47.9%-2.01%-46.5%
'26/03/1642.02+0.18+0.43%+1.77%33342.51-57.81-0.17%+47.6%+0.6%-45.9%
'26/03/1341.84+0.17+0.41%+2.18%33400.32-181.54-0.54%+46.8%+0.95%-44.7%
'26/03/1241.67+0.12+0.29%+2.48%33581.86-532.33-1.56%+44.6%+1.85%-42.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.55-0.1-0.24%+2.23%34114.19+1342.32+4.1%+50.5%-4.34%-48.2%
'26/03/1041.65-0.13-0.31%+1.91%32771.87+661.45+2.06%+53.6%-2.37%-51.7%
'26/03/0941.78+0.26+0.63%+2.55%32110.42-1489.12-4.43%+46.8%+5.06%-44.2%
'26/03/0641.52+0.04+0.1%+2.65%33599.54-73.4-0.22%+46.4%+0.32%-43.8%
'26/03/0541.48-0.16-0.38%+2.26%33672.94+844.06+2.57%+50.2%-2.95%-48%
'26/03/0441.64+0.24+0.58%+2.85%32828.88-1494.77-4.35%+43.7%+4.93%-40.8%
'26/03/0341.4+0.11+0.27%+3.12%34323.65-771.44-2.2%+40.5%+2.47%-37.4%
'26/03/0241.29+0.39+0.95%+4.11%35095.09-319.4-0.9%+39.2%+1.85%-35.1%
'26/02/2640.9-0.08-0.2%+3.9%35414.49+1.420%+39.3%-0.2%-35.3%
'26/02/2540.98-0.16-0.39%+3.5%35413.07+712.25+2.05%+42.1%-2.44%-38.6%
'26/02/2441.14+0.01+0.02%+3.53%34700.82+927.56+2.75%+46%-2.73%-42.5%
'26/02/2341.13+0.09+0.22%+3.75%33773.26+167.55+0.5%+46.7%-0.28%-43%
'26/02/1141.04-0.19-0.46%+3.27%33605.71+532.74+1.61%+49.1%-2.07%-45.8%
'26/02/1041.23-0.09-0.22%+3.05%33072.97+668.35+2.06%+52.2%-2.28%-49.1%
'26/02/0941.32-0.04-0.1%+2.95%32404.62+621.7+1.96%+55.2%-2.06%-52.2%
'26/02/0641.36-0.02-0.05%+2.9%31782.92-18.35-0.06%+55.1%+0.01%-52.2%
'26/02/0541.38+0.14+0.34%+3.25%31801.27-488.54-1.51%+52.7%+1.85%-49.5%
'26/02/0441.24-0.01-0.02%+3.22%32289.81+94.45+0.29%+53.2%-0.31%-49.9%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0341.25-0.12-0.29%+2.92%32195.36+571.33+1.81%+55.9%-2.1%-53%
'26/02/0241.37+0.35+0.85%+3.8%31624.03-439.72-1.37%+53.8%+2.22%-50%
'26/01/3041.02+0.19+0.47%+4.29%32063.75-472.52-1.45%+51.6%+1.92%-47.3%
'26/01/2940.83+0.08+0.2%+4.49%32536.27-267.55-0.82%+50.3%+1.02%-45.8%
'26/01/2840.75-0.24-0.59%+3.88%32803.82+485.9+1.5%+52.6%-2.09%-48.7%
'26/01/2740.99+0.05+0.12%+4.01%32317.92+253.4+0.79%+53.8%-0.67%-49.8%
'26/01/2640.94-0.22-0.53%+3.45%32064.52+103.01+0.32%+54.3%-0.85%-50.8%
'26/01/2341.16-0.12-0.29%+3.15%31961.51+215.43+0.68%+55.3%-0.97%-52.2%
'26/01/2241.2800%+3.15%31746.08+499.71+1.6%+57.8%-1.6%-54.7%
'26/01/2141.28+0.04+0.1%+3.25%31246.37-513.62-1.62%+55.3%+1.72%-52%
'26/01/2041.24+0.19+0.46%+3.73%31759.99+120.7+0.38%+55.9%+0.08%-52.1%
'26/01/1941.05-0.05-0.12%+3.6%31639.29+230.59+0.73%+57%-0.85%-53.4%
'26/01/1641.1-0.05-0.12%+3.48%31408.7+598.12+1.94%+60.1%-2.06%-56.6%
'26/01/1541.15-0.08-0.19%+3.27%30810.58-131.2-0.42%+59.4%+0.23%-56.1%
'26/01/1441.23-0.05-0.12%+3.15%30941.78+234.56+0.76%+60.6%-0.88%-57.4%
'26/01/1341.28+0.03+0.07%+3.22%30707.22+139.93+0.46%+61.3%-0.39%-58.1%
'26/01/1241.25-0.04-0.1%+3.12%30567.29+278.33+0.92%+62.8%-1.02%-59.7%
'26/01/0941.29+0.05+0.12%+3.25%30288.96-71.59-0.24%+62.4%+0.36%-59.2%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.24+0.2+0.49%+3.75%30360.55-74.92-0.25%+62%+0.74%-58.3%
'26/01/0741.0400%+3.75%30435.47-140.83-0.46%+61.3%+0.46%-57.5%
'26/01/0641.04+0.11+0.27%+4.03%30576.3+471.26+1.57%+63.8%-1.3%-59.8%
'26/01/0540.93-0.01-0.02%+4.01%30105.04+755.23+2.57%+68%-2.59%-64%
'26/01/0240.9400%+4.01%29349.81+386.21+1.33%+70.3%-1.33%-66.3%
'25/12/3140.94+0.11+0.27%+4.29%28963.6+256.47+0.89%+71.8%-0.62%-67.5%
'25/12/3040.83-0.09-0.22%+4.06%28707.13-103.76-0.36%+71.2%+0.14%-67.1%
'25/12/2940.92-0.02-0.05%+4.01%28810.89+254.87+0.89%+72.7%-0.94%-68.7%
'25/12/2640.94+0.04+0.1%+4.11%28556.02+184.04+0.65%+73.8%-0.55%-69.7%
'25/12/2440.9-0.09-0.22%+3.88%28371.98+61.51+0.22%+74.2%-0.44%-70.3%
'25/12/2340.99-0.11-0.27%+3.6%28310.47+160.83+0.57%+75.2%-0.84%-71.6%
'25/12/2241.1+0.05+0.12%+3.73%28149.64+453.29+1.64%+78.1%-1.52%-74.3%
'25/12/1941.0500%+3.73%27696.35+227.82+0.83%+79.5%-0.83%-75.8%
'25/12/1841.05-0.03-0.07%+3.65%27468.53-56.64-0.21%+79.2%+0.14%-75.5%
'25/12/1741.08+0.1+0.24%+3.9%27525.17-11.49-0.04%+79.1%+0.28%-75.2%
'25/12/1640.98+0.27+0.66%+4.59%27536.66-330.28-1.19%+77%+1.85%-72.4%
'25/12/1541.33+0.12+0.29%+4.83%27866.94-331.08-1.17%+74.9%+1.46%-70.1%
'25/12/1241.21+0.01+0.02%+4.85%28198.02+173.27+0.62%+76%-0.6%-71.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.200%+4.85%28024.75-375.98-1.32%+73.6%+1.32%-68.8%
'25/12/1041.2+0.09+0.22%+5.08%28400.73+218.13+0.77%+75%-0.55%-69.9%
'25/12/0941.11+0.04+0.1%+5.19%28182.6-121.18-0.43%+74.2%+0.53%-69%
'25/12/0841.07-0.25-0.61%+4.55%28303.78+322.89+1.15%+76.2%-1.76%-71.7%
'25/12/0541.32+0.02+0.05%+4.6%27980.89+185.18+0.67%+77.4%-0.62%-72.8%
'25/12/0441.3-0.08-0.19%+4.4%27795.71+2.67+0.01%+77.4%-0.2%-73%
'25/12/0341.38-0.08-0.19%+4.2%27793.04+228.77+0.83%+78.9%-1.02%-74.7%
'25/12/0241.46+0.02+0.05%+4.25%27564.27+221.74+0.81%+80.4%-0.76%-76.1%
'25/12/0141.44+0.15+0.36%+4.63%27342.53-283.95-1.03%+78.5%+1.39%-73.9%
'25/11/2841.29+0.03+0.07%+4.7%27626.48+71.95+0.26%+79%-0.19%-74.3%
'25/11/2741.26-0.03-0.07%+4.63%27554.53+144.99+0.53%+79.9%-0.6%-75.3%
'25/11/2641.29-0.16-0.39%+4.22%27409.54+497.37+1.85%+83.2%-2.24%-79%
'25/11/2541.45+0.03+0.07%+4.3%26912.17+407.93+1.54%+86.1%-1.47%-81.8%
'25/11/2441.42+0.18+0.44%+4.75%26504.24+69.3+0.26%+86.5%+0.18%-81.8%
'25/11/2141.24+0.16+0.39%+5.16%26434.94-991.42-3.61%+79.8%+4%-74.6%
'25/11/2041.0800%+5.16%27426.36+846.24+3.18%+85.5%-3.18%-80.4%
'25/11/1941.08+0.02+0.05%+5.21%26580.12-176-0.66%+84.3%+0.71%-79.1%
'25/11/1841.06+0.16+0.39%+5.62%26756.12-691.19-2.52%+79.7%+2.91%-74%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.9-0.01-0.02%+5.6%27447.31+49.81+0.18%+80%-0.2%-74.4%
'25/11/1440.91+0.03+0.07%+5.68%27397.5-506.06-1.81%+76.7%+1.88%-71.1%
'25/11/1340.88+0.09+0.22%+5.91%27903.56-43.53-0.16%+76.5%+0.38%-70.5%
'25/11/1240.79+0.02+0.05%+5.96%27947.09+162.14+0.58%+77.5%-0.53%-71.5%
'25/11/1140.77+0.07+0.17%+6.14%27784.95-84.56-0.3%+76.9%+0.47%-70.8%
'25/11/1040.7+0.02+0.05%+6.19%27869.51+218.1+0.79%+78.3%-0.74%-72.1%
'25/11/0740.68-0.01-0.02%+6.17%27651.41-248.04-0.89%+76.8%+0.87%-70.6%
'25/11/0640.69+0.07+0.17%+6.35%27899.45+182.39+0.66%+77.9%-0.49%-71.6%
'25/11/0540.62-0.01-0.02%+6.33%27717.06-399.5-1.42%+75.4%+1.4%-69.1%
'25/11/0440.63+0.17+0.42%+6.77%28116.56-218.03-0.77%+74%+1.19%-67.3%
'25/11/0340.46+0.08+0.2%+6.98%28334.59+101.24+0.36%+74.7%-0.16%-67.7%
'25/10/3140.38+0.07+0.17%+7.17%28233.35-54.18-0.19%+74.3%+0.36%-67.2%
'25/10/3040.31+0.14+0.35%+7.54%28287.53-7.21-0.03%+74.3%+0.38%-66.7%
'25/10/2940.17-0.06-0.15%+7.38%28294.74+345.63+1.24%+76.4%-1.39%-69.1%
'25/10/2840.23-0.18-0.45%+6.9%27949.11-44.52-0.16%+76.2%-0.29%-69.3%
'25/10/2740.41-0.02-0.05%+6.85%27993.63+461.37+1.68%+79.1%-1.73%-72.3%
'25/10/2340.43+0.15+0.37%+7.25%27532.26-116.65-0.42%+78.4%+0.79%-71.1%
'25/10/2240.28+0.1+0.25%+7.52%27648.91-103.5-0.37%+77.7%+0.62%-70.2%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2140.18+0.02+0.05%+7.57%27752.41+63.78+0.23%+78.1%-0.18%-70.5%
'25/10/2040.16-0.06-0.15%+7.41%27688.63+386.26+1.41%+80.6%-1.56%-73.2%
'25/10/1740.22+0.02+0.05%+7.46%27302.37-345.5-1.25%+78.4%+1.3%-70.9%
'25/10/1640.2+0.04+0.1%+7.57%27647.87+372.16+1.36%+80.8%-1.26%-73.2%
'25/10/1540.16-0.1-0.25%+7.3%27275.71+482.56+1.8%+84.1%-2.05%-76.7%
'25/10/1440.26+0.14+0.35%+7.68%26793.15-130.27-0.48%+83.2%+0.83%-75.5%
'25/10/1340.12+0.12+0.3%+8%26923.42-378.5-1.39%+80.6%+1.69%-72.6%