≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / K線比較(日)

00860B 群益1-5Y投資級債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8437.74+0.1+0.26%0.08%37.8137.8437.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101382萬520.2張/筆37.8237.82 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110413.3萬147.82張/筆37.73+0.1 (+0.27%)

連續漲跌: 連2漲  ( +0.2元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.84+0.1+0.26%+0.26%49313.44-492.93-0.99%-0.99%+1.25%+1.25%
'26/10/0737.74+0.1+0.27%+0.53%49806.37-16.18-0.03%-1.02%+0.3%+1.55%
'26/10/0637.64-0.04-0.11%+0.42%49822.55+110.51+0.22%-0.8%-0.33%+1.23%
'26/10/0537.68-0.15-0.4%+0.03%49712.04+1236.3+2.55%+1.73%-2.95%-1.7%
'26/10/0237.83-0.01-0.03%0%48475.74+122.25+0.25%+1.99%-0.28%-1.99%
'26/10/0137.84+0.1+0.26%+0.26%48353.49+413.36+0.86%+2.86%-0.6%-2.6%
'26/09/3037.74+0.08+0.21%+0.48%47940.13+308.17+0.65%+3.53%-0.44%-3.05%
'26/09/2937.66-0.08-0.21%+0.26%47631.96-392.64-0.82%+2.68%+0.61%-2.42%
'26/09/2437.74+0.13+0.35%+0.61%48024.6-132.69-0.28%+2.4%+0.63%-1.79%
'26/09/2337.61-0.05-0.13%+0.48%48157.29+357.12+0.75%+3.17%-0.88%-2.69%
'26/09/2237.66-0.04-0.11%+0.37%47800.17+81.33+0.17%+3.34%-0.28%-2.97%
'26/09/2137.7-0.03-0.08%+0.29%47718.84+538.09+1.14%+4.52%-1.22%-4.23%
'26/09/1837.73-0.11-0.29%0%47180.75+892.75+1.93%+6.54%-2.22%-6.54%
'26/09/1737.84+0.09+0.24%+0.24%46288+439.1+0.96%+7.56%-0.72%-7.32%
'26/09/1637.75-0.05-0.13%+0.11%45848.9+337.41+0.74%+8.35%-0.87%-8.25%
'26/09/1537.8+0.08+0.21%+0.32%45511.49-351.03-0.77%+7.52%+0.98%-7.21%
'26/09/1437.72+0.1+0.27%+0.58%45862.52-322.33-0.7%+6.77%+0.97%-6.19%
'26/09/1137.62+0.06+0.16%+0.75%46184.85-755.64-1.61%+5.06%+1.77%-4.31%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.56+0.01+0.03%+0.77%46940.49-242.87-0.51%+4.51%+0.54%-3.74%
'26/09/0937.55-0.05-0.13%+0.64%47183.36+77.58+0.16%+4.69%-0.29%-4.05%
'26/09/0837.6-0.09-0.24%+0.4%47105.78-220.49-0.47%+4.2%+0.23%-3.8%
'26/09/0737.69-0.14-0.37%+0.03%47326.27+775.14+1.67%+5.93%-2.04%-5.91%
'26/09/0437.83+0.02+0.05%+0.08%46551.13+693.47+1.51%+7.54%-1.46%-7.46%
'26/09/0337.8100%+0.08%45857.66-307.06-0.67%+6.82%+0.67%-6.74%
'26/09/0237.81+0.09+0.24%+0.32%46164.72-784-1.67%+5.04%+1.91%-4.72%
'26/09/0137.72-0.02-0.05%+0.26%46948.72+820.25+1.78%+6.9%-1.83%-6.64%
'26/08/3137.74+0.08+0.21%+0.48%46128.47-202.98-0.44%+6.44%+0.65%-5.96%
'26/08/2837.66-0.24-0.63%-0.16%46331.45+356.23+0.77%+7.26%-1.4%-7.42%
'26/08/2737.9-0.13-0.34%-0.5%45975.22+142.6+0.31%+7.59%-0.65%-8.09%
'26/08/2638.03-0.01-0.03%-0.53%45832.62+663.16+1.47%+9.17%-1.5%-9.7%
'26/08/2538.04+0.1+0.26%-0.26%45169.46+407.14+0.91%+10.2%-0.65%-10.4%
'26/08/2437.94-0.14-0.37%-0.63%44762.32-461.97-1.02%+9.04%+0.65%-9.67%
'26/08/2138.08-0.05-0.13%-0.76%45224.29+290.55+0.65%+9.75%-0.78%-10.5%
'26/08/2038.13+0.09+0.24%-0.53%44933.74+214.39+0.48%+10.3%-0.24%-10.8%
'26/08/1938.04+0.01+0.03%-0.5%44719.35-589.33-1.3%+8.84%+1.33%-9.34%
'26/08/1838.03-0.01-0.03%-0.53%45308.68-548.59-1.2%+7.54%+1.17%-8.06%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.46-0.15-0.39%-0.91%45857.27+46.26+0.1%+7.65%-0.49%-8.55%
'26/08/1438.61-0.16-0.41%-1.32%45811.01-210.47-0.46%+7.15%+0.05%-8.47%
'26/08/1338.77-0.02-0.05%-1.37%46021.48+503.41+1.11%+8.34%-1.16%-9.7%
'26/08/1238.79-0.02-0.05%-1.42%45518.07+397.35+0.88%+9.29%-0.93%-10.7%
'26/08/1138.8100%-1.42%45120.72+191.96+0.43%+9.76%-0.43%-11.2%
'26/08/1038.8100%-1.42%44928.76+702.85+1.59%+11.5%-1.59%-12.9%
'26/08/0738.81-0.03-0.08%-1.49%44225.91-170.79-0.38%+11.1%+0.3%-12.6%
'26/08/0638.84-0.07-0.18%-1.67%44396.7-214.9-0.48%+10.5%+0.3%-12.2%
'26/08/0538.91-0.09-0.23%-1.9%44611.6+1250.94+2.88%+13.7%-3.11%-15.6%
'26/08/0439+0.04+0.1%-1.8%43360.66-25.75-0.06%+13.7%+0.16%-15.5%
'26/08/0338.96-0.08-0.2%-2%43386.41+266.66+0.62%+14.4%-0.82%-16.4%
'26/07/3139.04+0.07+0.18%-1.82%43119.75+3186.45+7.98%+23.5%-7.8%-25.3%
'26/07/3038.97-0.03-0.08%-1.9%39933.3-105.88-0.26%+23.2%+0.18%-25.1%
'26/07/2939+0.08+0.21%-1.7%40039.18-1564.18-3.76%+18.5%+3.97%-20.2%
'26/07/2838.92+0.05+0.13%-1.57%41603.36-2030.83-4.65%+13%+4.78%-14.6%
'26/07/2738.87+0.07+0.18%-1.39%43634.19-20.65-0.05%+13%+0.23%-14.4%
'26/07/2438.8+0.06+0.15%-1.24%43654.84-1195.97-2.67%+9.95%+2.82%-11.2%
'26/07/2338.74-0.17-0.44%-1.67%44850.81+25.03+0.06%+10%-0.5%-11.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.91+0.01+0.03%-1.65%44825.78+592.91+1.34%+11.5%-1.31%-13.1%
'26/07/2138.9+0.04+0.1%-1.54%44232.87+1783.17+4.2%+16.2%-4.1%-17.7%
'26/07/2038.86+0.05+0.13%-1.42%42449.7-221.57-0.52%+15.6%+0.65%-17%
'26/07/1738.81+0.11+0.28%-1.14%42671.27-2953.71-6.47%+8.08%+6.75%-9.22%
'26/07/1638.7+0.07+0.18%-0.96%45624.98-6.61-0.01%+8.07%+0.19%-9.03%
'26/07/1538.63+0.08+0.21%-0.75%45631.59+893.64+2%+10.2%-1.79%-11%
'26/07/1438.55+0.04+0.1%-0.65%44737.95-642.57-1.42%+8.67%+1.52%-9.32%
'26/07/1338.51-0.07-0.18%-0.83%45380.52+25.91+0.06%+8.73%-0.24%-9.56%
'26/07/0938.58+0.09+0.23%-0.6%45354.61-379.8-0.83%+7.83%+1.06%-8.42%
'26/07/0838.49-0.09-0.23%-0.83%45734.41+255.3+0.56%+8.43%-0.79%-9.26%
'26/07/0738.58+0.06+0.16%-0.67%45479.11-1077.28-2.31%+5.92%+2.47%-6.6%
'26/07/0638.52+0.06+0.16%-0.52%46556.39-224.23-0.48%+5.41%+0.64%-5.93%
'26/07/0338.46+0.21+0.55%+0.03%46780.62+36.46+0.08%+5.5%+0.47%-5.47%
'26/07/0238.25-0.04-0.1%-0.08%46744.16-274.83-0.58%+4.88%+0.48%-4.96%
'26/07/0138.29-0.07-0.18%-0.26%47018.99+893.08+1.94%+6.91%-2.12%-7.17%
'26/06/3038.36+0.01+0.03%-0.23%46125.91+1126.01+2.5%+9.59%-2.47%-9.82%
'26/06/2938.35+0.04+0.1%-0.13%44999.9+428.14+0.96%+10.6%-0.86%-10.8%
'26/06/2638.31+0.07+0.18%+0.05%44571.76-1683.5-3.64%+6.61%+3.82%-6.56%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.24+0.17+0.45%+0.5%46255.26+211.66+0.46%+7.1%-0.01%-6.6%
'26/06/2438.07+0.2+0.53%+1.03%46043.6-1057.05-2.24%+4.7%+2.77%-3.67%
'26/06/2337.87+0.01+0.03%+1.06%47100.65-640.86-1.34%+3.29%+1.37%-2.24%
'26/06/2237.86+0.04+0.11%+1.16%47741.51+1276.31+2.75%+6.13%-2.64%-4.97%
'26/06/1837.82-0.07-0.18%+0.98%46465.2+587.81+1.28%+7.49%-1.46%-6.51%
'26/06/1737.89-0.02-0.05%+0.92%45877.39+68.2+0.15%+7.65%-0.2%-6.73%
'26/06/1637.91+0.02+0.05%+0.98%45809.19+412.2+0.91%+8.63%-0.86%-7.65%
'26/06/1537.89-0.1-0.26%+0.71%45396.99+1227.95+2.78%+11.6%-3.04%-10.9%
'26/06/1237.99-0.03-0.08%+0.63%44169.04+1019.58+2.36%+14.3%-2.44%-13.7%
'26/06/1138.02+0.11+0.29%+0.92%43149.46-76.08-0.18%+14.1%+0.47%-13.2%
'26/06/1037.91+0.08+0.21%+1.14%43225.54-1478.9-3.31%+10.3%+3.52%-9.17%
'26/06/0937.8300%+1.14%44704.44+1201.66+2.76%+13.4%-2.76%-12.2%
'26/06/0837.83+0.06+0.16%+1.3%43502.78-1568.16-3.48%+9.41%+3.64%-8.12%
'26/06/0537.77+0.09+0.24%+1.54%45070.94-606.52-1.33%+7.96%+1.57%-6.42%
'26/06/0437.68+0.02+0.05%+1.59%45677.46-781.7-1.68%+6.14%+1.73%-4.55%
'26/06/0337.66-0.09-0.24%+1.35%46459.16+901.85+1.98%+8.24%-2.22%-6.89%
'26/06/0237.75+0.16+0.43%+1.78%45557.31+219.4+0.48%+8.77%-0.05%-6.99%
'26/06/0137.59-0.09-0.24%+1.54%45337.91+604.97+1.35%+10.2%-1.59%-8.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.68+0.06+0.16%+1.7%44732.94+1096.5+2.51%+13%-2.35%-11.3%
'26/05/2837.62-0.02-0.05%+1.65%43636.44-620.36-1.4%+11.4%+1.35%-9.78%
'26/05/2737.64+0.04+0.11%+1.76%44256.8+731.43+1.68%+13.3%-1.57%-11.5%
'26/05/2637.6-0.03-0.08%+1.67%43525.37-119.03-0.27%+13%+0.19%-11.3%
'26/05/2537.63-0.07-0.19%+1.49%43644.4+1376.43+3.26%+16.7%-3.45%-15.2%
'26/05/2237.7-0.07-0.19%+1.3%42267.97+899.76+2.18%+19.2%-2.37%-17.9%
'26/05/2137.77-0.06-0.16%+1.14%41368.21+1347.39+3.37%+23.2%-3.53%-22.1%
'26/05/2037.83+0.03+0.08%+1.22%40020.82-154.74-0.39%+22.7%+0.47%-21.5%
'26/05/1937.8+0.03+0.08%+1.3%40175.56-716.26-1.75%+20.6%+1.83%-19.3%
'26/05/1838.19+0.16+0.42%+1.71%40891.82-280.54-0.68%+19.8%+1.1%-18.1%
'26/05/1538.03-0.08-0.21%+1.5%41172.36-579.39-1.39%+18.1%+1.18%-16.6%
'26/05/1438.11-0.01-0.03%+1.47%41751.75+377.25+0.91%+19.2%-0.94%-17.7%
'26/05/1338.12+0.11+0.29%+1.76%41374.5-523.82-1.25%+17.7%+1.54%-15.9%
'26/05/1238.01+0.07+0.18%+1.95%41898.32+108.26+0.26%+18%-0.08%-16.1%
'26/05/1137.94-0.02-0.05%+1.9%41790.06+186.12+0.45%+18.5%-0.5%-16.6%
'26/05/0837.9600%+1.9%41603.94-329.84-0.79%+17.6%+0.79%-15.7%
'26/05/0737.96-0.14-0.37%+1.52%41933.78+794.93+1.93%+19.9%-2.3%-18.3%
'26/05/0638.1-0.02-0.05%+1.47%41138.85+369.56+0.91%+21%-0.96%-19.5%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.12-0.17-0.44%+1.02%40769.29+64.15+0.16%+21.1%-0.6%-20.1%
'26/05/0438.29+0.05+0.13%+1.15%40705.14+1778.51+4.57%+26.7%-4.44%-25.5%
'26/04/3038.24+0.04+0.1%+1.26%38926.63-376.87-0.96%+25.5%+1.06%-24.2%
'26/04/2938.2+0.02+0.05%+1.31%39303.5-218.23-0.55%+24.8%+0.6%-23.5%
'26/04/2838.18+0.15+0.39%+1.71%39521.73-94.9-0.24%+24.5%+0.63%-22.8%
'26/04/2738.03-0.13-0.34%+1.36%39616.63+684.23+1.76%+26.7%-2.1%-25.3%
'26/04/2438.16-0.01-0.03%+1.34%38932.4+1218.25+3.23%+30.8%-3.26%-29.4%
'26/04/2338.17+0.07+0.18%+1.52%37714.15-164.32-0.43%+30.2%+0.61%-28.7%
'26/04/2238.1-0.02-0.05%+1.47%37878.47+273.36+0.73%+31.1%-0.78%-29.7%
'26/04/2138.12-0.03-0.08%+1.39%37605.11+646.31+1.75%+33.4%-1.83%-32%
'26/04/2038.15-0.01-0.03%+1.36%36958.8+154.46+0.42%+34%-0.45%-32.6%
'26/04/1738.16-0.03-0.08%+1.28%36804.34-327.68-0.88%+32.8%+0.8%-31.5%
'26/04/1638.19-0.12-0.31%+0.97%37132.02+409.88+1.12%+34.3%-1.43%-33.3%
'26/04/1538.31+0.03+0.08%+1.04%36722.14+426.02+1.17%+35.9%-1.09%-34.8%
'26/04/1438.28-0.12-0.31%+0.73%36296.12+838.83+2.37%+39.1%-2.68%-38.3%
'26/04/1338.4+0.08+0.21%+0.94%35457.29+39.46+0.11%+39.2%+0.1%-38.3%
'26/04/1038.32-0.09-0.23%+0.7%35417.83+556.67+1.6%+41.5%-1.83%-40.8%
'26/04/0938.41-0.01-0.03%+0.68%34861.16+99.78+0.29%+41.9%-0.32%-41.2%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.42-0.07-0.18%+0.49%34761.38+1531.56+4.61%+48.4%-4.79%-47.9%
'26/04/0738.49-0.02-0.05%+0.44%33229.82+657.39+2.02%+51.4%-2.07%-51%
'26/04/0238.5100%+0.44%32572.43-602.39-1.82%+48.6%+1.82%-48.2%
'26/04/0138.51-0.13-0.34%+0.1%33174.82+1451.83+4.58%+55.5%-4.92%-55.3%
'26/03/3138.64+0.18+0.47%+0.57%31722.99-795.17-2.45%+51.6%+2.92%-51.1%
'26/03/3038.46+0.17+0.44%+1.02%32518.16-594.43-1.8%+48.9%+2.24%-47.9%
'26/03/2738.29-0.05-0.13%+0.89%33112.59-225.03-0.68%+47.9%+0.55%-47%
'26/03/2638.34-0.13-0.34%+0.55%33337.62-101.49-0.3%+47.5%-0.04%-46.9%
'26/03/2538.47-0.06-0.16%+0.39%33439.11+826.87+2.54%+51.2%-2.7%-50.8%
'26/03/2438.53+0.1+0.26%+0.65%32612.24-110.26-0.34%+50.7%+0.6%-50.1%
'26/03/2338.43+0.03+0.08%+0.73%32722.5-821.38-2.45%+47%+2.53%-46.3%
'26/03/2038.4-0.02-0.05%+0.68%33543.88-145.8-0.43%+46.4%+0.38%-45.7%
'26/03/1938.42+0.03+0.08%+0.76%33689.68-658.9-1.92%+43.6%+2%-42.8%
'26/03/1838.39-0.03-0.08%+0.68%34348.58+512.01+1.51%+45.7%-1.59%-45.1%
'26/03/1738.42-0.17-0.44%+0.23%33836.57+494.06+1.48%+47.9%-1.92%-47.7%
'26/03/1638.59+0.15+0.39%+0.62%33342.51-57.81-0.17%+47.6%+0.56%-47%
'26/03/1338.44+0.07+0.18%+0.81%33400.32-181.54-0.54%+46.8%+0.72%-46%
'26/03/1238.3700%+0.81%33581.86-532.33-1.56%+44.6%+1.56%-43.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.37-0.11-0.29%+0.52%34114.19+1342.32+4.1%+50.5%-4.39%-50%
'26/03/1038.48-0.01-0.03%+0.49%32771.87+661.45+2.06%+53.6%-2.09%-53.1%
'26/03/0938.49+0.2+0.52%+1.02%32110.42-1489.12-4.43%+46.8%+4.95%-45.7%
'26/03/0638.29-0.03-0.08%+0.94%33599.54-73.4-0.22%+46.4%+0.14%-45.5%
'26/03/0538.32-0.15-0.39%+0.55%33672.94+844.06+2.57%+50.2%-2.96%-49.7%
'26/03/0438.47+0.26+0.68%+1.23%32828.88-1494.77-4.35%+43.7%+5.03%-42.4%
'26/03/0338.21+0.04+0.1%+1.34%34323.65-771.44-2.2%+40.5%+2.3%-39.2%
'26/03/0238.17+0.29+0.77%+2.11%35095.09-319.4-0.9%+39.2%+1.67%-37.1%
'26/02/2637.88-0.05-0.13%+1.98%35414.49+1.420%+39.3%-0.13%-37.3%
'26/02/2538.35-0.18-0.47%+1.48%35413.07+712.25+2.05%+42.1%-2.52%-40.6%
'26/02/2438.53+0.05+0.13%+1.61%34700.82+927.56+2.75%+46%-2.62%-44.4%
'26/02/2338.48-0.04-0.1%+1.51%33773.26+167.55+0.5%+46.7%-0.6%-45.2%
'26/02/1138.52-0.08-0.21%+1.3%33605.71+532.74+1.61%+49.1%-1.82%-47.8%
'26/02/1038.6-0.02-0.05%+1.24%33072.97+668.35+2.06%+52.2%-2.11%-50.9%
'26/02/0938.62-0.12-0.31%+0.93%32404.62+621.7+1.96%+55.2%-2.27%-54.2%
'26/02/0638.74+0.11+0.28%+1.22%31782.92-18.35-0.06%+55.1%+0.34%-53.9%
'26/02/0538.63+0.09+0.23%+1.45%31801.27-488.54-1.51%+52.7%+1.74%-51.3%
'26/02/0438.54-0.04-0.1%+1.35%32289.81+94.45+0.29%+53.2%-0.39%-51.8%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.58-0.09-0.23%+1.11%32195.36+571.33+1.81%+55.9%-2.04%-54.8%
'26/02/0238.67+0.34+0.89%+2.01%31624.03-439.72-1.37%+53.8%+2.26%-51.8%
'26/01/3038.33+0.16+0.42%+2.44%32063.75-472.52-1.45%+51.6%+1.87%-49.1%
'26/01/2938.17+0.04+0.1%+2.54%32536.27-267.55-0.82%+50.3%+0.92%-47.8%
'26/01/2838.13-0.21-0.55%+1.98%32803.82+485.9+1.5%+52.6%-2.05%-50.6%
'26/01/2738.34+0.11+0.29%+2.28%32317.92+253.4+0.79%+53.8%-0.5%-51.5%
'26/01/2638.23-0.21-0.55%+1.72%32064.52+103.01+0.32%+54.3%-0.87%-52.6%
'26/01/2338.44-0.08-0.21%+1.51%31961.51+215.43+0.68%+55.3%-0.89%-53.8%
'26/01/2238.5200%+1.51%31746.08+499.71+1.6%+57.8%-1.6%-56.3%
'26/01/2138.52+0.1+0.26%+1.77%31246.37-513.62-1.62%+55.3%+1.88%-53.5%
'26/01/2038.42+0.08+0.21%+1.98%31759.99+120.7+0.38%+55.9%-0.17%-53.9%
'26/01/1938.34-0.07-0.18%+1.8%31639.29+230.59+0.73%+57%-0.91%-55.2%
'26/01/1638.41-0.09-0.23%+1.56%31408.7+598.12+1.94%+60.1%-2.17%-58.5%
'26/01/1538.5-0.04-0.1%+1.45%30810.58-131.2-0.42%+59.4%+0.32%-57.9%
'26/01/1438.54+0.01+0.03%+1.48%30941.78+234.56+0.76%+60.6%-0.73%-59.1%
'26/01/1338.53+0.04+0.1%+1.58%30707.22+139.93+0.46%+61.3%-0.36%-59.7%
'26/01/1238.4900%+1.58%30567.29+278.33+0.92%+62.8%-0.92%-61.2%
'26/01/0938.49+0.15+0.39%+1.98%30288.96-71.59-0.24%+62.4%+0.63%-60.4%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.34+0.04+0.1%+2.09%30360.55-74.92-0.25%+62%+0.35%-59.9%
'26/01/0738.300%+2.09%30435.47-140.83-0.46%+61.3%+0.46%-59.2%
'26/01/0638.3+0.12+0.31%+2.41%30576.3+471.26+1.57%+63.8%-1.26%-61.4%
'26/01/0538.18+0.05+0.13%+2.54%30105.04+755.23+2.57%+68%-2.44%-65.5%
'26/01/0238.13-0.07-0.18%+2.36%29349.81+386.21+1.33%+70.3%-1.51%-67.9%
'25/12/3138.2+0.03+0.08%+2.44%28963.6+256.47+0.89%+71.8%-0.81%-69.3%
'25/12/3038.17-0.05-0.13%+2.3%28707.13-103.76-0.36%+71.2%+0.23%-68.9%
'25/12/2938.22+0.09+0.24%+2.54%28810.89+254.87+0.89%+72.7%-0.65%-70.1%
'25/12/2638.13-0.02-0.05%+2.49%28556.02+184.04+0.65%+73.8%-0.7%-71.3%
'25/12/2438.15-0.13-0.34%+2.14%28371.98+61.51+0.22%+74.2%-0.56%-72%
'25/12/2338.28-0.02-0.05%+2.09%28310.47+160.83+0.57%+75.2%-0.62%-73.1%
'25/12/2238.3-0.02-0.05%+2.04%28149.64+453.29+1.64%+78.1%-1.69%-76%
'25/12/1938.32+0.02+0.05%+2.09%27696.35+227.82+0.83%+79.5%-0.78%-77.4%
'25/12/1838.3-0.03-0.08%+2.01%27468.53-56.64-0.21%+79.2%+0.13%-77.1%
'25/12/1738.33+0.12+0.31%+2.33%27525.17-11.49-0.04%+79.1%+0.35%-76.8%
'25/12/1638.21+0.24+0.63%+2.98%27536.66-330.28-1.19%+77%+1.82%-74%
'25/12/1537.97+0.11+0.29%+3.28%27866.94-331.08-1.17%+74.9%+1.46%-71.6%
'25/12/1237.86+0.03+0.08%+3.36%28198.02+173.27+0.62%+76%-0.54%-72.6%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.83+0.02+0.05%+3.41%28024.75-375.98-1.32%+73.6%+1.37%-70.2%
'25/12/1037.81+0.03+0.08%+3.49%28400.73+218.13+0.77%+75%-0.69%-71.5%
'25/12/0937.78-0.02-0.05%+3.44%28182.6-121.18-0.43%+74.2%+0.38%-70.8%
'25/12/0837.8-0.27-0.71%+2.71%28303.78+322.89+1.15%+76.2%-1.86%-73.5%
'25/12/0538.07+0.02+0.05%+2.76%27980.89+185.18+0.67%+77.4%-0.62%-74.7%
'25/12/0438.05-0.02-0.05%+2.71%27795.71+2.67+0.01%+77.4%-0.06%-74.7%
'25/12/0338.07-0.05-0.13%+2.57%27793.04+228.77+0.83%+78.9%-0.96%-76.3%
'25/12/0238.12+0.01+0.03%+2.6%27564.27+221.74+0.81%+80.4%-0.78%-77.8%
'25/12/0138.11+0.06+0.16%+2.76%27342.53-283.95-1.03%+78.5%+1.19%-75.7%
'25/11/2838.05+0.05+0.13%+2.89%27626.48+71.95+0.26%+79%-0.13%-76.1%
'25/11/2738+0.02+0.05%+2.95%27554.53+144.99+0.53%+79.9%-0.48%-77%
'25/11/2637.98-0.16-0.42%+2.52%27409.54+497.37+1.85%+83.2%-2.27%-80.7%
'25/11/2538.14+0.06+0.16%+2.68%26912.17+407.93+1.54%+86.1%-1.38%-83.4%
'25/11/2438.08+0.18+0.47%+3.17%26504.24+69.3+0.26%+86.5%+0.21%-83.4%
'25/11/2137.9+0.15+0.4%+3.58%26434.94-991.42-3.61%+79.8%+4.01%-76.2%
'25/11/2037.7500%+3.58%27426.36+846.24+3.18%+85.5%-3.18%-82%
'25/11/1937.75-0.03-0.08%+3.49%26580.12-176-0.66%+84.3%+0.58%-80.8%
'25/11/1837.78+0.25+0.67%+4.18%26756.12-691.19-2.52%+79.7%+3.19%-75.5%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.95-0.05-0.13%+4%27447.31+49.81+0.18%+80%-0.31%-76%
'25/11/1438+0.03+0.08%+4.08%27397.5-506.06-1.81%+76.7%+1.89%-72.6%
'25/11/1337.9700%+4.08%27903.56-43.53-0.16%+76.5%+0.16%-72.4%
'25/11/1237.97+0.08+0.21%+4.3%27947.09+162.14+0.58%+77.5%-0.37%-73.2%
'25/11/1137.89+0.08+0.21%+4.52%27784.95-84.56-0.3%+76.9%+0.51%-72.4%
'25/11/1037.81-0.07-0.18%+4.33%27869.51+218.1+0.79%+78.3%-0.97%-74%
'25/11/0737.88+0.11+0.29%+4.63%27651.41-248.04-0.89%+76.8%+1.18%-72.1%
'25/11/0637.77-0.01-0.03%+4.61%27899.45+182.39+0.66%+77.9%-0.69%-73.3%
'25/11/0537.78+0.07+0.19%+4.8%27717.06-399.5-1.42%+75.4%+1.61%-70.6%
'25/11/0437.71+0.09+0.24%+5.05%28116.56-218.03-0.77%+74%+1.01%-69%
'25/11/0337.62+0.12+0.32%+5.39%28334.59+101.24+0.36%+74.7%-0.04%-69.3%
'25/10/3137.500%+5.39%28233.35-54.18-0.19%+74.3%+0.19%-68.9%
'25/10/3037.5+0.1+0.27%+5.67%28287.53-7.21-0.03%+74.3%+0.3%-68.6%
'25/10/2937.4-0.08-0.21%+5.44%28294.74+345.63+1.24%+76.4%-1.45%-71%
'25/10/2837.48-0.08-0.21%+5.22%27949.11-44.52-0.16%+76.2%-0.05%-70.9%
'25/10/2737.56-0.09-0.24%+4.97%27993.63+461.37+1.68%+79.1%-1.92%-74.1%
'25/10/2337.65+0.06+0.16%+5.13%27532.26-116.65-0.42%+78.4%+0.58%-73.2%
'25/10/2237.59+0.15+0.4%+5.56%27648.91-103.5-0.37%+77.7%+0.77%-72.1%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2137.44+0.08+0.21%+5.78%27752.41+63.78+0.23%+78.1%-0.02%-72.3%
'25/10/2037.36-0.16-0.43%+5.33%27688.63+386.26+1.41%+80.6%-1.84%-75.3%
'25/10/1737.52+0.11+0.29%+5.64%27302.37-345.5-1.25%+78.4%+1.54%-72.7%
'25/10/1637.41+0.01+0.03%+5.67%27647.87+372.16+1.36%+80.8%-1.33%-75.1%
'25/10/1537.4-0.04-0.11%+5.56%27275.71+482.56+1.8%+84.1%-1.91%-78.5%
'25/10/1437.44+0.07+0.19%+5.75%26793.15-130.27-0.48%+83.2%+0.67%-77.4%
'25/10/1337.37+0.17+0.46%+6.24%26923.42-378.5-1.39%+80.6%+1.85%-74.4%