≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / K線比較(日)

00861 元大全球未來通訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.4592.3-0.85-0.92%1.08%92.2592.2591.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93850.8萬328284股/筆91.3590.91 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091,928萬481435張/筆92.2+0.5 (+0.54%)

連續漲跌: 首日下跌  ( -0.85元 / -0.92%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0891.45-0.85-0.92%-0.92%49313.44-492.93-0.99%-0.99%+0.07%+0.07%
'26/10/0792.3+0.5+0.54%-0.38%49806.37-16.18-0.03%-1.02%+0.57%+0.64%
'26/10/0691.8-0.15-0.16%-0.54%49822.55+110.51+0.22%-0.8%-0.38%+0.26%
'26/10/0591.95+1.55+1.71%+1.16%49712.04+1236.3+2.55%+1.73%-0.84%-0.57%
'26/10/0290.4+0.2+0.22%+1.39%48475.74+122.25+0.25%+1.99%-0.03%-0.6%
'26/10/0190.2+1.7+1.92%+3.33%48353.49+413.36+0.86%+2.86%+1.06%+0.47%
'26/09/3088.5+0.9+1.03%+4.39%47940.13+308.17+0.65%+3.53%+0.38%+0.86%
'26/09/2987.6-0.55-0.62%+3.74%47631.96-392.64-0.82%+2.68%+0.2%+1.06%
'26/09/2488.15-0.5-0.56%+3.16%48024.6-132.69-0.28%+2.4%-0.28%+0.76%
'26/09/2388.65+0.7+0.8%+3.98%48157.29+357.12+0.75%+3.17%+0.05%+0.81%
'26/09/2287.95+1.9+2.21%+6.28%47800.17+81.33+0.17%+3.34%+2.04%+2.93%
'26/09/2186.05+1.55+1.83%+8.22%47718.84+538.09+1.14%+4.52%+0.69%+3.7%
'26/09/1884.5+0.8+0.96%+9.26%47180.75+892.75+1.93%+6.54%-0.97%+2.72%
'26/09/1783.7+0.65+0.78%+10.1%46288+439.1+0.96%+7.56%-0.18%+2.56%
'26/09/1683.05+0.05+0.06%+10.2%45848.9+337.41+0.74%+8.35%-0.68%+1.83%
'26/09/1583-1.6-1.89%+8.1%45511.49-351.03-0.77%+7.52%-1.12%+0.57%
'26/09/1484.6-0.25-0.29%+7.78%45862.52-322.33-0.7%+6.77%+0.41%+1%
'26/09/1184.85-1.25-1.45%+6.21%46184.85-755.64-1.61%+5.06%+0.16%+1.16%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1086.1-0.25-0.29%+5.91%46940.49-242.87-0.51%+4.51%+0.22%+1.39%
'26/09/0986.35+0.25+0.29%+6.21%47183.36+77.58+0.16%+4.69%+0.13%+1.53%
'26/09/0886.1+0.4+0.47%+6.71%47105.78-220.49-0.47%+4.2%+0.94%+2.51%
'26/09/0785.7+1.45+1.72%+8.55%47326.27+775.14+1.67%+5.93%+0.05%+2.61%
'26/09/0484.25+1.75+2.12%+10.8%46551.13+693.47+1.51%+7.54%+0.61%+3.31%
'26/09/0382.5-0.7-0.84%+9.92%45857.66-307.06-0.67%+6.82%-0.17%+3.1%
'26/09/0283.2-1.25-1.48%+8.29%46164.72-784-1.67%+5.04%+0.19%+3.25%
'26/09/0184.45+0.35+0.42%+8.74%46948.72+820.25+1.78%+6.9%-1.36%+1.84%
'26/08/3184.1-1.3-1.52%+7.08%46128.47-202.98-0.44%+6.44%-1.08%+0.65%
'26/08/2885.4-0.6-0.7%+6.34%46331.45+356.23+0.77%+7.26%-1.47%-0.92%
'26/08/2786+0.65+0.76%+7.15%45975.22+142.6+0.31%+7.59%+0.45%-0.45%
'26/08/2685.35+0.6+0.71%+7.91%45832.62+663.16+1.47%+9.17%-0.76%-1.27%
'26/08/2584.75-0.2-0.24%+7.65%45169.46+407.14+0.91%+10.2%-1.15%-2.52%
'26/08/2484.95-1.1-1.28%+6.28%44762.32-461.97-1.02%+9.04%-0.26%-2.77%
'26/08/2186.05+0.1+0.12%+6.4%45224.29+290.55+0.65%+9.75%-0.53%-3.35%
'26/08/2085.95+0.25+0.29%+6.71%44933.74+214.39+0.48%+10.3%-0.19%-3.56%
'26/08/1985.7-2.6-2.94%+3.57%44719.35-589.33-1.3%+8.84%-1.64%-5.27%
'26/08/1888.3-0.6-0.67%+2.87%45308.68-548.59-1.2%+7.54%+0.53%-4.67%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.9+0.05+0.06%+2.93%45857.27+46.26+0.1%+7.65%-0.04%-4.72%
'26/08/1488.85-1.15-1.28%+1.61%45811.01-210.47-0.46%+7.15%-0.82%-5.54%
'26/08/1390+1.85+2.1%+3.74%46021.48+503.41+1.11%+8.34%+0.99%-4.59%
'26/08/1288.15+0.6+0.69%+4.45%45518.07+397.35+0.88%+9.29%-0.19%-4.84%
'26/08/1187.55-0.3-0.34%+4.1%45120.72+191.96+0.43%+9.76%-0.77%-5.66%
'26/08/1087.85+0.9+1.04%+5.18%44928.76+702.85+1.59%+11.5%-0.55%-6.33%
'26/08/0786.95-0.1-0.11%+5.05%44225.91-170.79-0.38%+11.1%+0.27%-6.02%
'26/08/0687.05-2.05-2.3%+2.64%44396.7-214.9-0.48%+10.5%-1.82%-7.9%
'26/08/0589.1+4.35+5.13%+7.91%44611.6+1250.94+2.88%+13.7%+2.25%-5.82%
'26/08/0484.7500%+7.91%43360.66-25.75-0.06%+13.7%+0.06%-5.76%
'26/08/0384.75-0.55-0.64%+7.21%43386.41+266.66+0.62%+14.4%-1.26%-7.15%
'26/07/3185.3+6.25+7.91%+15.7%43119.75+3186.45+7.98%+23.5%-0.07%-7.8%
'26/07/3079.05-0.7-0.88%+14.7%39933.3-105.88-0.26%+23.2%-0.62%-8.49%
'26/07/2979.75-2.9-3.51%+10.6%40039.18-1564.18-3.76%+18.5%+0.25%-7.89%
'26/07/2882.65-4.4-5.05%+5.05%41603.36-2030.83-4.65%+13%-0.4%-7.96%
'26/07/2787.05+0.2+0.23%+5.3%43634.19-20.65-0.05%+13%+0.28%-7.67%
'26/07/2486.85-1.8-2.03%+3.16%43654.84-1195.97-2.67%+9.95%+0.64%-6.79%
'26/07/2388.65+0.55+0.62%+3.8%44850.81+25.03+0.06%+10%+0.56%-6.21%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2288.1+1.1+1.26%+5.11%44825.78+592.91+1.34%+11.5%-0.08%-6.37%
'26/07/2187+1.7+1.99%+7.21%44232.87+1783.17+4.2%+16.2%-2.21%-8.96%
'26/07/2085.3+0.65+0.77%+8.03%42449.7-221.57-0.52%+15.6%+1.29%-7.53%
'26/07/1784.65-4.05-4.57%+3.1%42671.27-2953.71-6.47%+8.08%+1.9%-4.98%
'26/07/1688.7-2.3-2.53%+0.49%45624.98-6.61-0.01%+8.07%-2.52%-7.57%
'26/07/1591+1.55+1.73%+2.24%45631.59+893.64+2%+10.2%-0.27%-7.99%
'26/07/1489.4500%+2.24%44737.95-642.57-1.42%+8.67%+1.42%-6.43%
'26/07/1389.45-0.05-0.06%+2.18%45380.52+25.91+0.06%+8.73%-0.12%-6.55%
'26/07/0989.5+1.2+1.36%+3.57%45354.61-379.8-0.83%+7.83%+2.19%-4.26%
'26/07/0888.3-1.5-1.67%+1.84%45734.41+255.3+0.56%+8.43%-2.23%-6.59%
'26/07/0789.8-2.25-2.44%-0.65%45479.11-1077.28-2.31%+5.92%-0.13%-6.57%
'26/07/0692.05+0.1+0.11%-0.54%46556.39-224.23-0.48%+5.41%+0.59%-5.96%
'26/07/0391.95-2-2.13%-2.66%46780.62+36.46+0.08%+5.5%-2.21%-8.16%
'26/07/0293.95-3.1-3.19%-5.77%46744.16-274.83-0.58%+4.88%-2.61%-10.7%
'26/07/0197.05+0.5+0.52%-5.28%47018.99+893.08+1.94%+6.91%-1.42%-12.2%
'26/06/3096.55+3.35+3.59%-1.88%46125.91+1126.01+2.5%+9.59%+1.09%-11.5%
'26/06/2993.2-1.35-1.43%-3.28%44999.9+428.14+0.96%+10.6%-2.39%-13.9%
'26/06/2694.55-2.3-2.37%-5.58%44571.76-1683.5-3.64%+6.61%+1.27%-12.2%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2596.85+1.95+2.05%-3.64%46255.26+211.66+0.46%+7.1%+1.59%-10.7%
'26/06/2494.9-1.65-1.71%-5.28%46043.6-1057.05-2.24%+4.7%+0.53%-9.98%
'26/06/2396.55-0.95-0.97%-6.21%47100.65-640.86-1.34%+3.29%+0.37%-9.5%
'26/06/2297.5+1.25+1.3%-4.99%47741.51+1276.31+2.75%+6.13%-1.45%-11.1%
'26/06/1896.25+1.75+1.85%-3.23%46465.2+587.81+1.28%+7.49%+0.57%-10.7%
'26/06/1794.5-1.1-1.15%-4.34%45877.39+68.2+0.15%+7.65%-1.3%-12%
'26/06/1695.6+0.85+0.9%-3.48%45809.19+412.2+0.91%+8.63%-0.01%-12.1%
'26/06/1594.75+2.85+3.1%-0.49%45396.99+1227.95+2.78%+11.6%+0.32%-12.1%
'26/06/1291.9+4.3+4.91%+4.39%44169.04+1019.58+2.36%+14.3%+2.55%-9.89%
'26/06/1187.6-0.05-0.06%+4.34%43149.46-76.08-0.18%+14.1%+0.12%-9.75%
'26/06/1087.65-3.15-3.47%+0.72%43225.54-1478.9-3.31%+10.3%-0.16%-9.59%
'26/06/0990.8+2.5+2.83%+3.57%44704.44+1201.66+2.76%+13.4%+0.07%-9.79%
'26/06/0888.3-4.75-5.1%-1.72%43502.78-1568.16-3.48%+9.41%-1.62%-11.1%
'26/06/0593.05-1.65-1.74%-3.43%45070.94-606.52-1.33%+7.96%-0.41%-11.4%
'26/06/0494.7-2-2.07%-5.43%45677.46-781.7-1.68%+6.14%-0.39%-11.6%
'26/06/0396.7+4.7+5.11%-0.6%46459.16+901.85+1.98%+8.24%+3.13%-8.84%
'26/06/0292+0.5+0.55%-0.05%45557.31+219.4+0.48%+8.77%+0.07%-8.82%
'26/06/0191.5+1.6+1.78%+1.72%45337.91+604.97+1.35%+10.2%+0.43%-8.52%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.9+1.6+1.81%+3.57%44732.94+1096.5+2.51%+13%-0.7%-9.44%
'26/05/2888.3-1.9-2.11%+1.39%43636.44-620.36-1.4%+11.4%-0.71%-10%
'26/05/2790.2+1.65+1.86%+3.27%44256.8+731.43+1.68%+13.3%+0.18%-10%
'26/05/2688.55+0.05+0.06%+3.33%43525.37-119.03-0.27%+13%+0.33%-9.66%
'26/05/2588.5+2.75+3.21%+6.65%43644.4+1376.43+3.26%+16.7%-0.05%-10%
'26/05/2285.75+1.9+2.27%+9.06%42267.97+899.76+2.18%+19.2%+0.09%-10.1%
'26/05/2183.85+2.95+3.65%+13%41368.21+1347.39+3.37%+23.2%+0.28%-10.2%
'26/05/2080.9-0.65-0.8%+12.1%40020.82-154.74-0.39%+22.7%-0.41%-10.6%
'26/05/1981.55-1.6-1.92%+9.98%40175.56-716.26-1.75%+20.6%-0.17%-10.6%
'26/05/1883.15-0.65-0.78%+9.13%40891.82-280.54-0.68%+19.8%-0.1%-10.6%
'26/05/1583.8-1.6-1.87%+7.08%41172.36-579.39-1.39%+18.1%-0.48%-11%
'26/05/1485.4+1.95+2.34%+9.59%41751.75+377.25+0.91%+19.2%+1.43%-9.6%
'26/05/1383.45-0.35-0.42%+9.13%41374.5-523.82-1.25%+17.7%+0.83%-8.57%
'26/05/1283.8+0.95+1.15%+10.4%41898.32+108.26+0.26%+18%+0.89%-7.62%
'26/05/1182.85+1.65+2.03%+12.6%41790.06+186.12+0.45%+18.5%+1.58%-5.91%
'26/05/0881.2-0.75-0.92%+11.6%41603.94-329.84-0.79%+17.6%-0.13%-6.01%
'26/05/0781.95+1.25+1.55%+13.3%41933.78+794.93+1.93%+19.9%-0.38%-6.55%
'26/05/0680.7+2.45+3.13%+16.9%41138.85+369.56+0.91%+21%+2.22%-4.09%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.25+0.05+0.06%+16.9%40769.29+64.15+0.16%+21.1%-0.1%-4.2%
'26/05/0478.2+3+3.99%+21.6%40705.14+1778.51+4.57%+26.7%-0.58%-5.07%
'26/04/3075.2+0.85+1.14%+23%38926.63-376.87-0.96%+25.5%+2.1%-2.47%
'26/04/2974.35-1.2-1.59%+21%39303.5-218.23-0.55%+24.8%-1.04%-3.73%
'26/04/2875.55-1.1-1.44%+19.3%39521.73-94.9-0.24%+24.5%-1.2%-5.17%
'26/04/2776.65+1.4+1.86%+21.5%39616.63+684.23+1.76%+26.7%+0.1%-5.14%
'26/04/2475.25+0.6+0.8%+22.5%38932.4+1218.25+3.23%+30.8%-2.43%-8.25%
'26/04/2374.6500%+22.5%37714.15-164.32-0.43%+30.2%+0.43%-7.68%
'26/04/2274.65+0.35+0.47%+23.1%37878.47+273.36+0.73%+31.1%-0.26%-8.05%
'26/04/2174.3+1.2+1.64%+25.1%37605.11+646.31+1.75%+33.4%-0.11%-8.33%
'26/04/2073.1+0.45+0.62%+25.9%36958.8+154.46+0.42%+34%+0.2%-8.11%
'26/04/1772.65+0.35+0.48%+26.5%36804.34-327.68-0.88%+32.8%+1.36%-6.32%
'26/04/1672.3+0.25+0.35%+26.9%37132.02+409.88+1.12%+34.3%-0.77%-7.36%
'26/04/1572.05+1+1.41%+28.7%36722.14+426.02+1.17%+35.9%+0.24%-7.15%
'26/04/1471.05+1.55+2.23%+31.6%36296.12+838.83+2.37%+39.1%-0.14%-7.5%
'26/04/1369.5-0.15-0.22%+31.3%35457.29+39.46+0.11%+39.2%-0.33%-7.93%
'26/04/1069.65+1.3+1.9%+33.8%35417.83+556.67+1.6%+41.5%+0.3%-7.66%
'26/04/0968.35+0.4+0.59%+34.6%34861.16+99.78+0.29%+41.9%+0.3%-7.28%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0867.95+3.25+5.02%+41.3%34761.38+1531.56+4.61%+48.4%+0.41%-7.06%
'26/04/0764.7+1.4+2.21%+44.5%33229.82+657.39+2.02%+51.4%+0.19%-6.93%
'26/04/0263.3-0.55-0.86%+43.2%32572.43-602.39-1.82%+48.6%+0.96%-5.42%
'26/04/0163.85+1.9+3.07%+47.6%33174.82+1451.83+4.58%+55.5%-1.51%-7.83%
'26/03/3161.95-1.1-1.74%+45%31722.99-795.17-2.45%+51.6%+0.71%-6.61%
'26/03/3063.05-0.95-1.48%+42.9%32518.16-594.43-1.8%+48.9%+0.32%-6.04%
'26/03/2764-1.1-1.69%+40.5%33112.59-225.03-0.68%+47.9%-1.01%-7.45%
'26/03/2665.1-0.9-1.36%+38.6%33337.62-101.49-0.3%+47.5%-1.06%-8.91%
'26/03/2566+1.65+2.56%+42.1%33439.11+826.87+2.54%+51.2%+0.02%-9.1%
'26/03/2464.35+0.4+0.63%+43%32612.24-110.26-0.34%+50.7%+0.97%-7.7%
'26/03/2363.95-1.45-2.22%+39.8%32722.5-821.38-2.45%+47%+0.23%-7.18%
'26/03/2065.4+0.15+0.23%+40.2%33543.88-145.8-0.43%+46.4%+0.66%-6.22%
'26/03/1965.25-0.9-1.36%+38.2%33689.68-658.9-1.92%+43.6%+0.56%-5.32%
'26/03/1866.15+1.05+1.61%+40.5%34348.58+512.01+1.51%+45.7%+0.1%-5.26%
'26/03/1765.1+0.7+1.09%+42%33836.57+494.06+1.48%+47.9%-0.39%-5.9%
'26/03/1664.4+0.35+0.55%+42.8%33342.51-57.81-0.17%+47.6%+0.72%-4.86%
'26/03/1364.05-0.5-0.77%+41.7%33400.32-181.54-0.54%+46.8%-0.23%-5.17%
'26/03/1264.55-0.9-1.38%+39.7%33581.86-532.33-1.56%+44.6%+0.18%-4.83%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1165.45+1.15+1.79%+42.2%34114.19+1342.32+4.1%+50.5%-2.31%-8.25%
'26/03/1064.3+2.55+4.13%+48.1%32771.87+661.45+2.06%+53.6%+2.07%-5.48%
'26/03/0961.75-3.25-5%+40.7%32110.42-1489.12-4.43%+46.8%-0.57%-6.08%
'26/03/0665-0.6-0.91%+39.4%33599.54-73.4-0.22%+46.4%-0.69%-7.04%
'26/03/0565.6+1.9+2.98%+43.6%33672.94+844.06+2.57%+50.2%+0.41%-6.65%
'26/03/0463.7-2.6-3.92%+37.9%32828.88-1494.77-4.35%+43.7%+0.43%-5.74%
'26/03/0366.3-1.1-1.63%+35.7%34323.65-771.44-2.2%+40.5%+0.57%-4.83%
'26/03/0267.4-0.9-1.32%+33.9%35095.09-319.4-0.9%+39.2%-0.42%-5.35%
'26/02/2668.3+0.85+1.26%+35.6%35414.49+1.420%+39.3%+1.26%-3.67%
'26/02/2567.45+0.7+1.05%+37%35413.07+712.25+2.05%+42.1%-1%-5.11%
'26/02/2466.75+1.55+2.38%+40.3%34700.82+927.56+2.75%+46%-0.37%-5.75%
'26/02/2365.2+1.4+2.19%+43.3%33773.26+167.55+0.5%+46.7%+1.69%-3.4%
'26/02/1163.8+0.5+0.79%+44.5%33605.71+532.74+1.61%+49.1%-0.82%-4.63%
'26/02/1063.3+0.55+0.88%+45.7%33072.97+668.35+2.06%+52.2%-1.18%-6.44%
'26/02/0962.75+1.9+3.12%+50.3%32404.62+621.7+1.96%+55.2%+1.16%-4.87%
'26/02/0660.85-0.15-0.25%+49.9%31782.92-18.35-0.06%+55.1%-0.19%-5.15%
'26/02/0561-1.25-2.01%+46.9%31801.27-488.54-1.51%+52.7%-0.5%-5.81%
'26/02/0462.25-0.4-0.64%+46%32289.81+94.45+0.29%+53.2%-0.93%-7.2%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0362.65+2.35+3.9%+51.7%32195.36+571.33+1.81%+55.9%+2.09%-4.28%
'26/02/0260.3-1.05-1.71%+49.1%31624.03-439.72-1.37%+53.8%-0.34%-4.74%
'26/01/3061.35-0.25-0.41%+48.5%32063.75-472.52-1.45%+51.6%+1.04%-3.11%
'26/01/2961.6+0.2+0.33%+48.9%32536.27-267.55-0.82%+50.3%+1.15%-1.39%
'26/01/2861.4+0.9+1.49%+51.2%32803.82+485.9+1.5%+52.6%-0.01%-1.43%
'26/01/2760.5+1.15+1.94%+54.1%32317.92+253.4+0.79%+53.8%+1.15%+0.29%
'26/01/2659.35-0.15-0.25%+53.7%32064.52+103.01+0.32%+54.3%-0.57%-0.59%
'26/01/2359.5-0.45-0.75%+52.5%31961.51+215.43+0.68%+55.3%-1.43%-2.79%
'26/01/2259.95+0.75+1.27%+54.5%31746.08+499.71+1.6%+57.8%-0.33%-3.34%
'26/01/2159.2-0.2-0.34%+54%31246.37-513.62-1.62%+55.3%+1.28%-1.31%
'26/01/2059.4+0.1+0.17%+54.2%31759.99+120.7+0.38%+55.9%-0.21%-1.65%
'26/01/1959.3-0.55-0.92%+52.8%31639.29+230.59+0.73%+57%-1.65%-4.21%
'26/01/1659.85+1.25+2.13%+56.1%31408.7+598.12+1.94%+60.1%+0.19%-4%
'26/01/1558.6-0.3-0.51%+55.3%30810.58-131.2-0.42%+59.4%-0.09%-4.11%
'26/01/1458.9+0.15+0.26%+55.7%30941.78+234.56+0.76%+60.6%-0.5%-4.93%
'26/01/1358.75+0.3+0.51%+56.5%30707.22+139.93+0.46%+61.3%+0.05%-4.87%
'26/01/1258.45+0.5+0.86%+57.8%30567.29+278.33+0.92%+62.8%-0.06%-5%
'26/01/0957.95-0.25-0.43%+57.1%30288.96-71.59-0.24%+62.4%-0.19%-5.3%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.2-0.25-0.43%+56.5%30360.55-74.92-0.25%+62%-0.18%-5.57%
'26/01/0758.45+0.25+0.43%+57.1%30435.47-140.83-0.46%+61.3%+0.89%-4.15%
'26/01/0658.2+0.7+1.22%+59%30576.3+471.26+1.57%+63.8%-0.35%-4.76%
'26/01/0557.5+1.25+2.22%+62.6%30105.04+755.23+2.57%+68%-0.35%-5.44%
'26/01/0256.25+0.4+0.72%+63.7%29349.81+386.21+1.33%+70.3%-0.61%-6.52%
'25/12/3155.85-0.1-0.18%+63.4%28963.6+256.47+0.89%+71.8%-1.07%-8.33%
'25/12/3055.95+0.1+0.18%+63.7%28707.13-103.76-0.36%+71.2%+0.54%-7.42%
'25/12/2955.85+0.2+0.36%+64.3%28810.89+254.87+0.89%+72.7%-0.53%-8.36%
'25/12/2655.65+0.75+1.37%+66.6%28556.02+184.04+0.65%+73.8%+0.72%-7.23%
'25/12/2454.900%+66.6%28371.98+61.51+0.22%+74.2%-0.22%-7.61%
'25/12/2354.9-0.05-0.09%+66.4%28310.47+160.83+0.57%+75.2%-0.66%-8.76%
'25/12/2254.95+1.05+1.95%+69.7%28149.64+453.29+1.64%+78.1%+0.31%-8.38%
'25/12/1953.9+0.5+0.94%+71.3%27696.35+227.82+0.83%+79.5%+0.11%-8.27%
'25/12/1853.4-0.6-1.11%+69.4%27468.53-56.64-0.21%+79.2%-0.9%-9.81%
'25/12/1754+0.25+0.47%+70.1%27525.17-11.49-0.04%+79.1%+0.51%-8.94%
'25/12/1653.75-0.55-1.01%+68.4%27536.66-330.28-1.19%+77%+0.18%-8.54%
'25/12/1554.3-1.25-2.25%+64.6%27866.94-331.08-1.17%+74.9%-1.08%-10.3%
'25/12/1255.55+0.15+0.27%+65.1%28198.02+173.27+0.62%+76%-0.35%-10.9%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.4-0.2-0.36%+64.5%28024.75-375.98-1.32%+73.6%+0.96%-9.16%
'25/12/1055.6+0.3+0.54%+65.4%28400.73+218.13+0.77%+75%-0.23%-9.61%
'25/12/0955.3-0.1-0.18%+65.1%28182.6-121.18-0.43%+74.2%+0.25%-9.16%
'25/12/0855.4+0.2+0.36%+65.7%28303.78+322.89+1.15%+76.2%-0.79%-10.6%
'25/12/0555.2+0.45+0.82%+67%27980.89+185.18+0.67%+77.4%+0.15%-10.4%
'25/12/0454.75-0.25-0.45%+66.3%27795.71+2.67+0.01%+77.4%-0.46%-11.2%
'25/12/0355+0.85+1.57%+68.9%27793.04+228.77+0.83%+78.9%+0.74%-10%
'25/12/0254.15+0.2+0.37%+69.5%27564.27+221.74+0.81%+80.4%-0.44%-10.8%
'25/12/0153.95-0.05-0.09%+69.4%27342.53-283.95-1.03%+78.5%+0.94%-9.15%
'25/11/2854+0.05+0.09%+69.5%27626.48+71.95+0.26%+79%-0.17%-9.46%
'25/11/2753.95+0.45+0.84%+70.9%27554.53+144.99+0.53%+79.9%+0.31%-8.98%
'25/11/2653.5+0.7+1.33%+73.2%27409.54+497.37+1.85%+83.2%-0.52%-10%
'25/11/2552.8+0.95+1.83%+76.4%26912.17+407.93+1.54%+86.1%+0.29%-9.68%
'25/11/2451.85+0.8+1.57%+79.1%26504.24+69.3+0.26%+86.5%+1.31%-7.41%
'25/11/2151.05-2.15-4.04%+71.9%26434.94-991.42-3.61%+79.8%-0.43%-7.9%
'25/11/2053.2+1.7+3.3%+77.6%27426.36+846.24+3.18%+85.5%+0.12%-7.95%
'25/11/1951.5-0.45-0.87%+76%26580.12-176-0.66%+84.3%-0.21%-8.27%
'25/11/1851.95-1-1.89%+72.7%26756.12-691.19-2.52%+79.7%+0.63%-6.96%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1752.95+0.5+0.95%+74.4%27447.31+49.81+0.18%+80%+0.77%-5.64%
'25/11/1452.45-1.45-2.69%+69.7%27397.5-506.06-1.81%+76.7%-0.88%-7.06%
'25/11/1353.9+0.4+0.75%+70.9%27903.56-43.53-0.16%+76.5%+0.91%-5.52%
'25/11/1253.5+0.25+0.47%+71.7%27947.09+162.14+0.58%+77.5%-0.11%-5.75%
'25/11/1153.25+0.05+0.09%+71.9%27784.95-84.56-0.3%+76.9%+0.39%-5.05%
'25/11/1053.2+0.45+0.85%+73.4%27869.51+218.1+0.79%+78.3%+0.06%-4.97%
'25/11/0752.75-0.8-1.49%+70.8%27651.41-248.04-0.89%+76.8%-0.6%-5.98%
'25/11/0653.55+0.75+1.42%+73.2%27899.45+182.39+0.66%+77.9%+0.76%-4.72%
'25/11/0552.8-1.05-1.95%+69.8%27717.06-399.5-1.42%+75.4%-0.53%-5.57%
'25/11/0453.85-0.45-0.83%+68.4%28116.56-218.03-0.77%+74%-0.06%-5.62%
'25/11/0354.3+0.55+1.02%+70.1%28334.59+101.24+0.36%+74.7%+0.66%-4.52%
'25/10/3153.7500%+70.1%28233.35-54.18-0.19%+74.3%+0.19%-4.19%
'25/10/3053.75+0.2+0.37%+70.8%28287.53-7.21-0.03%+74.3%+0.4%-3.51%
'25/10/2953.55+0.25+0.47%+71.6%28294.74+345.63+1.24%+76.4%-0.77%-4.86%
'25/10/2853.3+0.3+0.57%+72.5%27949.11-44.52-0.16%+76.2%+0.73%-3.61%
'25/10/2753+1.4+2.71%+77.2%27993.63+461.37+1.68%+79.1%+1.03%-1.88%
'25/10/2351.6-0.35-0.67%+76%27532.26-116.65-0.42%+78.4%-0.25%-2.32%
'25/10/2251.9500%+76%27648.91-103.5-0.37%+77.7%+0.37%-1.66%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2151.95+0.15+0.29%+76.5%27752.41+63.78+0.23%+78.1%+0.06%-1.56%
'25/10/2051.8+0.5+0.97%+78.3%27688.63+386.26+1.41%+80.6%-0.44%-2.35%
'25/10/1751.3-0.25-0.48%+77.4%27302.37-345.5-1.25%+78.4%+0.77%-0.96%
'25/10/1651.55+1+1.98%+80.9%27647.87+372.16+1.36%+80.8%+0.62%+0.11%
'25/10/1550.55+0.45+0.9%+82.5%27275.71+482.56+1.8%+84.1%-0.9%-1.52%
'25/10/1450.1-0.15-0.3%+82%26793.15-130.27-0.48%+83.2%+0.18%-1.17%
'25/10/1350.25-0.4-0.79%+80.6%26923.42-378.5-1.39%+80.6%+0.6%-0.07%