≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / K線比較(日)

00862B 中信投資級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9828.91+0.07+0.24%0.14%28.9528.9828.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4361,262萬1627.2張/筆28.9528.89 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236682.4萬683.47張/筆28.92+0.08 (+0.28%)

連續漲跌: 連2漲  ( +0.15元 / +0.52%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.98+0.07+0.24%+0.24%49313.44-492.93-0.99%-0.99%+1.23%+1.23%
'26/10/0728.91+0.08+0.28%+0.52%49806.37-16.18-0.03%-1.02%+0.31%+1.54%
'26/10/0628.83-0.18-0.62%-0.1%49822.55+110.51+0.22%-0.8%-0.84%+0.7%
'26/10/0529.01-0.08-0.28%-0.38%49712.04+1236.3+2.55%+1.73%-2.83%-2.11%
'26/10/0229.09-0.06-0.21%-0.58%48475.74+122.25+0.25%+1.99%-0.46%-2.57%
'26/10/0129.15-0.04-0.14%-0.72%48353.49+413.36+0.86%+2.86%-1%-3.58%
'26/09/3029.19-0.06-0.21%-0.92%47940.13+308.17+0.65%+3.53%-0.86%-4.45%
'26/09/2929.25-0.67-2.24%-3.14%47631.96-392.64-0.82%+2.68%-1.42%-5.83%
'26/09/2429.92-0.41-1.35%-4.45%48024.6-132.69-0.28%+2.4%-1.07%-6.85%
'26/09/2330.33+0.08+0.26%-4.2%48157.29+357.12+0.75%+3.17%-0.49%-7.36%
'26/09/2230.25-0.04-0.13%-4.32%47800.17+81.33+0.17%+3.34%-0.3%-7.67%
'26/09/2130.29-0.1-0.33%-4.64%47718.84+538.09+1.14%+4.52%-1.47%-9.16%
'26/09/1830.39+0.14+0.46%-4.2%47180.75+892.75+1.93%+6.54%-1.47%-10.7%
'26/09/1730.25+0.25+0.83%-3.4%46288+439.1+0.96%+7.56%-0.13%-11%
'26/09/1630+0.11+0.37%-3.04%45848.9+337.41+0.74%+8.35%-0.37%-11.4%
'26/09/1530.34+0.11+0.36%-2.65%45511.49-351.03-0.77%+7.52%+1.13%-10.2%
'26/09/1430.23+0.01+0.03%-2.61%45862.52-322.33-0.7%+6.77%+0.73%-9.39%
'26/09/1130.22-0.11-0.36%-2.97%46184.85-755.64-1.61%+5.06%+1.25%-8.02%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.33-0.08-0.26%-3.22%46940.49-242.87-0.51%+4.51%+0.25%-7.74%
'26/09/0930.41-0.03-0.1%-3.32%47183.36+77.58+0.16%+4.69%-0.26%-8%
'26/09/0830.44+0.02+0.07%-3.25%47105.78-220.49-0.47%+4.2%+0.54%-7.45%
'26/09/0730.42-0.19-0.62%-3.85%47326.27+775.14+1.67%+5.93%-2.29%-9.79%
'26/09/0430.61+0.03+0.1%-3.76%46551.13+693.47+1.51%+7.54%-1.41%-11.3%
'26/09/0330.58+0.11+0.36%-3.41%45857.66-307.06-0.67%+6.82%+1.03%-10.2%
'26/09/0230.47-0.07-0.23%-3.63%46164.72-784-1.67%+5.04%+1.44%-8.67%
'26/09/0130.54-0.3-0.97%-4.57%46948.72+820.25+1.78%+6.9%-2.75%-11.5%
'26/08/3130.84+0.09+0.29%-4.29%46128.47-202.98-0.44%+6.44%+0.73%-10.7%
'26/08/2830.75-0.17-0.55%-4.82%46331.45+356.23+0.77%+7.26%-1.32%-12.1%
'26/08/2730.92-0.07-0.23%-5.03%45975.22+142.6+0.31%+7.59%-0.54%-12.6%
'26/08/2630.99+0.34+1.11%-3.98%45832.62+663.16+1.47%+9.17%-0.36%-13.2%
'26/08/2530.6500%-3.98%45169.46+407.14+0.91%+10.2%-0.91%-14.1%
'26/08/2430.6500%-3.98%44762.32-461.97-1.02%+9.04%+1.02%-13%
'26/08/2130.65-0.29-0.94%-4.88%45224.29+290.55+0.65%+9.75%-1.59%-14.6%
'26/08/2030.94+0.4+1.31%-3.63%44933.74+214.39+0.48%+10.3%+0.83%-13.9%
'26/08/1930.54+0.19+0.63%-3.03%44719.35-589.33-1.3%+8.84%+1.93%-11.9%
'26/08/1830.35-0.33-1.08%-4.07%45308.68-548.59-1.2%+7.54%+0.12%-11.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.68-0.28-0.9%-4.94%45857.27+46.26+0.1%+7.65%-1%-12.6%
'26/08/1430.9600%-4.94%45811.01-210.47-0.46%+7.15%+0.46%-12.1%
'26/08/1330.9600%-4.94%46021.48+503.41+1.11%+8.34%-1.11%-13.3%
'26/08/1230.96+0.04+0.13%-4.82%45518.07+397.35+0.88%+9.29%-0.75%-14.1%
'26/08/1130.92-0.29-0.93%-5.7%45120.72+191.96+0.43%+9.76%-1.36%-15.5%
'26/08/1031.21+0.12+0.39%-5.34%44928.76+702.85+1.59%+11.5%-1.2%-16.8%
'26/08/0731.09-0.34-1.08%-6.36%44225.91-170.79-0.38%+11.1%-0.7%-17.4%
'26/08/0631.43-0.03-0.1%-6.45%44396.7-214.9-0.48%+10.5%+0.38%-17%
'26/08/0531.46+0.28+0.9%-5.61%44611.6+1250.94+2.88%+13.7%-1.98%-19.3%
'26/08/0431.18+0.13+0.42%-5.22%43360.66-25.75-0.06%+13.7%+0.48%-18.9%
'26/08/0331.05-0.17-0.54%-5.73%43386.41+266.66+0.62%+14.4%-1.16%-20.1%
'26/07/3131.22+0.22+0.71%-5.06%43119.75+3186.45+7.98%+23.5%-7.27%-28.6%
'26/07/3031-0.46-1.46%-6.45%39933.3-105.88-0.26%+23.2%-1.2%-29.6%
'26/07/2931.46+0.1+0.32%-6.15%40039.18-1564.18-3.76%+18.5%+4.08%-24.7%
'26/07/2831.3600%-6.15%41603.36-2030.83-4.65%+13%+4.65%-19.2%
'26/07/2731.36+0.12+0.38%-5.79%43634.19-20.65-0.05%+13%+0.43%-18.8%
'26/07/2431.24-0.09-0.29%-6.06%43654.84-1195.97-2.67%+9.95%+2.38%-16%
'26/07/2331.33-0.1-0.32%-6.36%44850.81+25.03+0.06%+10%-0.38%-16.4%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.43-0.11-0.35%-6.69%44825.78+592.91+1.34%+11.5%-1.69%-18.2%
'26/07/2131.54-0.18-0.57%-7.22%44232.87+1783.17+4.2%+16.2%-4.77%-23.4%
'26/07/2031.72+0.03+0.09%-7.13%42449.7-221.57-0.52%+15.6%+0.61%-22.7%
'26/07/1731.69+0.1+0.32%-6.84%42671.27-2953.71-6.47%+8.08%+6.79%-14.9%
'26/07/1631.59+0.16+0.51%-6.36%45624.98-6.61-0.01%+8.07%+0.52%-14.4%
'26/07/1531.43+0.05+0.16%-6.21%45631.59+893.64+2%+10.2%-1.84%-16.4%
'26/07/1431.38-0.05-0.16%-6.36%44737.95-642.57-1.42%+8.67%+1.26%-15%
'26/07/1331.43-0.23-0.73%-7.04%45380.52+25.91+0.06%+8.73%-0.79%-15.8%
'26/07/0931.6600%-7.04%45354.61-379.8-0.83%+7.83%+0.83%-14.9%
'26/07/0831.66-0.36-1.12%-8.09%45734.41+255.3+0.56%+8.43%-1.68%-16.5%
'26/07/0732.02-0.14-0.44%-8.49%45479.11-1077.28-2.31%+5.92%+1.87%-14.4%
'26/07/0632.16+0.13+0.41%-8.12%46556.39-224.23-0.48%+5.41%+0.89%-13.5%
'26/07/0332.03+0.17+0.53%-7.63%46780.62+36.46+0.08%+5.5%+0.45%-13.1%
'26/07/0231.86-0.07-0.22%-7.83%46744.16-274.83-0.58%+4.88%+0.36%-12.7%
'26/07/0131.93-0.39-1.21%-8.94%47018.99+893.08+1.94%+6.91%-3.15%-15.9%
'26/06/3032.32+0.07+0.22%-8.74%46125.91+1126.01+2.5%+9.59%-2.28%-18.3%
'26/06/2932.25-0.01-0.03%-8.77%44999.9+428.14+0.96%+10.6%-0.99%-19.4%
'26/06/2632.26+0.03+0.09%-8.69%44571.76-1683.5-3.64%+6.61%+3.73%-15.3%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.23+0.26+0.81%-7.94%46255.26+211.66+0.46%+7.1%+0.35%-15%
'26/06/2431.97+0.25+0.79%-7.22%46043.6-1057.05-2.24%+4.7%+3.03%-11.9%
'26/06/2331.72-0.11-0.35%-7.54%47100.65-640.86-1.34%+3.29%+0.99%-10.8%
'26/06/2231.83-0.12-0.38%-7.89%47741.51+1276.31+2.75%+6.13%-3.13%-14%
'26/06/1831.95+0.18+0.57%-7.37%46465.2+587.81+1.28%+7.49%-0.71%-14.9%
'26/06/1731.77+0.07+0.22%-7.16%45877.39+68.2+0.15%+7.65%+0.07%-14.8%
'26/06/1631.7-0.21-0.66%-7.77%45809.19+412.2+0.91%+8.63%-1.57%-16.4%
'26/06/1532.33+0.1+0.31%-7.38%45396.99+1227.95+2.78%+11.6%-2.47%-19%
'26/06/1232.23+0.26+0.81%-6.63%44169.04+1019.58+2.36%+14.3%-1.55%-20.9%
'26/06/1131.97+0.06+0.19%-6.46%43149.46-76.08-0.18%+14.1%+0.37%-20.5%
'26/06/1031.91+0.13+0.41%-6.07%43225.54-1478.9-3.31%+10.3%+3.72%-16.4%
'26/06/0931.78-0.12-0.38%-6.43%44704.44+1201.66+2.76%+13.4%-3.14%-19.8%
'26/06/0831.9-0.15-0.47%-6.86%43502.78-1568.16-3.48%+9.41%+3.01%-16.3%
'26/06/0532.05+0.08+0.25%-6.63%45070.94-606.52-1.33%+7.96%+1.58%-14.6%
'26/06/0431.97-0.03-0.09%-6.72%45677.46-781.7-1.68%+6.14%+1.59%-12.9%
'26/06/0332-0.16-0.5%-7.18%46459.16+901.85+1.98%+8.24%-2.48%-15.4%
'26/06/0232.16+0.26+0.82%-6.43%45557.31+219.4+0.48%+8.77%+0.34%-15.2%
'26/06/0131.9-0.09-0.28%-6.69%45337.91+604.97+1.35%+10.2%-1.63%-16.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.99+0.33+1.04%-5.72%44732.94+1096.5+2.51%+13%-1.47%-18.7%
'26/05/2831.66-0.07-0.22%-5.92%43636.44-620.36-1.4%+11.4%+1.18%-17.4%
'26/05/2731.73-0.02-0.06%-5.98%44256.8+731.43+1.68%+13.3%-1.74%-19.3%
'26/05/2631.75+0.11+0.35%-5.66%43525.37-119.03-0.27%+13%+0.62%-18.6%
'26/05/2531.64+0.12+0.38%-5.3%43644.4+1376.43+3.26%+16.7%-2.88%-22%
'26/05/2231.52+0.13+0.41%-4.91%42267.97+899.76+2.18%+19.2%-1.77%-24.1%
'26/05/2131.39+0.19+0.61%-4.33%41368.21+1347.39+3.37%+23.2%-2.76%-27.5%
'26/05/2031.2-0.16-0.51%-4.82%40020.82-154.74-0.39%+22.7%-0.12%-27.6%
'26/05/1931.36+0.02+0.06%-4.75%40175.56-716.26-1.75%+20.6%+1.81%-25.3%
'26/05/1831.34-0.18-0.57%-5.3%40891.82-280.54-0.68%+19.8%+0.11%-25.1%
'26/05/1531.52-0.17-0.54%-5.81%41172.36-579.39-1.39%+18.1%+0.85%-23.9%
'26/05/1431.69+0.03+0.09%-5.72%41751.75+377.25+0.91%+19.2%-0.82%-24.9%
'26/05/1331.66+0.03+0.09%-5.63%41374.5-523.82-1.25%+17.7%+1.34%-23.3%
'26/05/1231.6300%-5.63%41898.32+108.26+0.26%+18%-0.26%-23.6%
'26/05/1131.63+0.06+0.19%-5.45%41790.06+186.12+0.45%+18.5%-0.26%-24%
'26/05/0831.57-0.14-0.44%-5.87%41603.94-329.84-0.79%+17.6%+0.35%-23.5%
'26/05/0731.71+0.01+0.03%-5.84%41933.78+794.93+1.93%+19.9%-1.9%-25.7%
'26/05/0631.7+0.22+0.7%-5.18%41138.85+369.56+0.91%+21%-0.21%-26.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.48-0.17-0.54%-5.69%40769.29+64.15+0.16%+21.1%-0.7%-26.8%
'26/05/0431.65+0.1+0.32%-5.39%40705.14+1778.51+4.57%+26.7%-4.25%-32.1%
'26/04/3031.55-0.18-0.57%-5.92%38926.63-376.87-0.96%+25.5%+0.39%-31.4%
'26/04/2931.73+0.11+0.35%-5.6%39303.5-218.23-0.55%+24.8%+0.9%-30.4%
'26/04/2831.62-0.01-0.03%-5.63%39521.73-94.9-0.24%+24.5%+0.21%-30.1%
'26/04/2731.63-0.1-0.32%-5.92%39616.63+684.23+1.76%+26.7%-2.08%-32.6%
'26/04/2431.73-0.07-0.22%-6.13%38932.4+1218.25+3.23%+30.8%-3.45%-36.9%
'26/04/2331.8+0.01+0.03%-6.1%37714.15-164.32-0.43%+30.2%+0.46%-36.3%
'26/04/2231.79-0.11-0.34%-6.43%37878.47+273.36+0.73%+31.1%-1.07%-37.6%
'26/04/2131.9+0.11+0.35%-6.1%37605.11+646.31+1.75%+33.4%-1.4%-39.5%
'26/04/2031.79+0.09+0.28%-5.84%36958.8+154.46+0.42%+34%-0.14%-39.8%
'26/04/1731.7-0.24-0.75%-6.54%36804.34-327.68-0.88%+32.8%+0.13%-39.3%
'26/04/1631.94-0.09-0.28%-6.81%37132.02+409.88+1.12%+34.3%-1.4%-41.1%
'26/04/1532.03+0.11+0.34%-6.48%36722.14+426.02+1.17%+35.9%-0.83%-42.3%
'26/04/1431.92+0.17+0.54%-5.98%36296.12+838.83+2.37%+39.1%-1.83%-45.1%
'26/04/1331.75-0.19-0.59%-6.54%35457.29+39.46+0.11%+39.2%-0.7%-45.8%
'26/04/1031.94-0.05-0.16%-6.69%35417.83+556.67+1.6%+41.5%-1.76%-48.1%
'26/04/0931.99-0.15-0.47%-7.13%34861.16+99.78+0.29%+41.9%-0.76%-49%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.14+0.22+0.69%-6.48%34761.38+1531.56+4.61%+48.4%-3.92%-54.9%
'26/04/0731.92+0.21+0.66%-5.87%33229.82+657.39+2.02%+51.4%-1.36%-57.3%
'26/04/0231.71-0.1-0.31%-6.16%32572.43-602.39-1.82%+48.6%+1.51%-54.8%
'26/04/0131.81+0.09+0.28%-5.9%33174.82+1451.83+4.58%+55.5%-4.3%-61.3%
'26/03/3131.72+0.31+0.99%-4.97%31722.99-795.17-2.45%+51.6%+3.44%-56.6%
'26/03/3031.41+0.06+0.19%-4.78%32518.16-594.43-1.8%+48.9%+1.99%-53.7%
'26/03/2731.35-0.22-0.7%-5.45%33112.59-225.03-0.68%+47.9%-0.02%-53.4%
'26/03/2631.57-0.1-0.32%-5.75%33337.62-101.49-0.3%+47.5%-0.02%-53.2%
'26/03/2531.67+0.15+0.48%-5.3%33439.11+826.87+2.54%+51.2%-2.06%-56.5%
'26/03/2431.52+0.27+0.86%-4.48%32612.24-110.26-0.34%+50.7%+1.2%-55.2%
'26/03/2331.25-0.56-1.76%-6.16%32722.5-821.38-2.45%+47%+0.69%-53.2%
'26/03/2031.81+0.2+0.63%-5.57%33543.88-145.8-0.43%+46.4%+1.06%-51.9%
'26/03/1931.61-0.13-0.41%-5.95%33689.68-658.9-1.92%+43.6%+1.51%-49.5%
'26/03/1831.74+0.38+1.21%-4.82%34348.58+512.01+1.51%+45.7%-0.3%-50.6%
'26/03/1731.36-0.18-0.57%-5.36%33836.57+494.06+1.48%+47.9%-2.05%-53.3%
'26/03/1631.96+0.09+0.28%-5.02%33342.51-57.81-0.17%+47.6%+0.45%-52.7%
'26/03/1331.87-0.03-0.09%-5.11%33400.32-181.54-0.54%+46.8%+0.45%-52%
'26/03/1231.9-0.45-1.39%-6.43%33581.86-532.33-1.56%+44.6%+0.17%-51%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.35-0.38-1.16%-7.52%34114.19+1342.32+4.1%+50.5%-5.26%-58%
'26/03/1032.73+0.46+1.43%-6.2%32771.87+661.45+2.06%+53.6%-0.63%-59.8%
'26/03/0932.27-0.28-0.86%-7%32110.42-1489.12-4.43%+46.8%+3.57%-53.8%
'26/03/0632.55-0.01-0.03%-7.03%33599.54-73.4-0.22%+46.4%+0.19%-53.5%
'26/03/0532.56-0.09-0.28%-7.29%33672.94+844.06+2.57%+50.2%-2.85%-57.5%
'26/03/0432.65+0.14+0.43%-6.89%32828.88-1494.77-4.35%+43.7%+4.78%-50.6%
'26/03/0332.51-0.01-0.03%-6.92%34323.65-771.44-2.2%+40.5%+2.17%-47.4%
'26/03/0232.52+0.09+0.28%-6.66%35095.09-319.4-0.9%+39.2%+1.18%-45.9%
'26/02/2632.43-0.04-0.12%-6.78%35414.49+1.420%+39.3%-0.12%-46%
'26/02/2532.47-0.11-0.34%-7.09%35413.07+712.25+2.05%+42.1%-2.39%-49.2%
'26/02/2432.58-0.07-0.21%-7.29%34700.82+927.56+2.75%+46%-2.96%-53.3%
'26/02/2332.65+0.24+0.74%-6.6%33773.26+167.55+0.5%+46.7%+0.24%-53.3%
'26/02/1132.41+0.09+0.28%-6.34%33605.71+532.74+1.61%+49.1%-1.33%-55.4%
'26/02/1032.32-0.06-0.19%-6.52%33072.97+668.35+2.06%+52.2%-2.25%-58.7%
'26/02/0932.38-0.06-0.18%-6.69%32404.62+621.7+1.96%+55.2%-2.14%-61.8%
'26/02/0632.44+0.13+0.4%-6.31%31782.92-18.35-0.06%+55.1%+0.46%-61.4%
'26/02/0532.31+0.06+0.19%-6.14%31801.27-488.54-1.51%+52.7%+1.7%-58.9%
'26/02/0432.25+0.02+0.06%-6.08%32289.81+94.45+0.29%+53.2%-0.23%-59.3%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.23-0.15-0.46%-6.52%32195.36+571.33+1.81%+55.9%-2.27%-62.5%
'26/02/0232.38+0.38+1.19%-5.41%31624.03-439.72-1.37%+53.8%+2.56%-59.2%
'26/01/3032+0.04+0.13%-5.29%32063.75-472.52-1.45%+51.6%+1.58%-56.9%
'26/01/2931.96-0.08-0.25%-5.52%32536.27-267.55-0.82%+50.3%+0.57%-55.9%
'26/01/2832.04-0.29-0.9%-6.37%32803.82+485.9+1.5%+52.6%-2.4%-59%
'26/01/2732.33+0.03+0.09%-6.28%32317.92+253.4+0.79%+53.8%-0.7%-60.1%
'26/01/2632.3-0.24-0.74%-6.98%32064.52+103.01+0.32%+54.3%-1.06%-61.3%
'26/01/2332.54+0.09+0.28%-6.72%31961.51+215.43+0.68%+55.3%-0.4%-62.1%
'26/01/2232.45+0.3+0.93%-5.85%31746.08+499.71+1.6%+57.8%-0.67%-63.7%
'26/01/2132.15-0.08-0.25%-6.08%31246.37-513.62-1.62%+55.3%+1.37%-61.4%
'26/01/2032.23+0.09+0.28%-5.82%31759.99+120.7+0.38%+55.9%-0.1%-61.7%
'26/01/1932.14-0.35-1.08%-6.83%31639.29+230.59+0.73%+57%-1.81%-63.8%
'26/01/1632.49-0.05-0.15%-6.98%31408.7+598.12+1.94%+60.1%-2.09%-67%
'26/01/1532.54+0.15+0.46%-6.55%30810.58-131.2-0.42%+59.4%+0.88%-65.9%
'26/01/1432.39+0.04+0.12%-6.43%30941.78+234.56+0.76%+60.6%-0.64%-67%
'26/01/1332.35+0.08+0.25%-6.2%30707.22+139.93+0.46%+61.3%-0.21%-67.5%
'26/01/1232.27+0.1+0.31%-5.91%30567.29+278.33+0.92%+62.8%-0.61%-68.7%
'26/01/0932.17-0.05-0.16%-6.05%30288.96-71.59-0.24%+62.4%+0.08%-68.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.22+0.2+0.62%-5.47%30360.55-74.92-0.25%+62%+0.87%-67.5%
'26/01/0732.02+0.12+0.38%-5.11%30435.47-140.83-0.46%+61.3%+0.84%-66.4%
'26/01/0631.9+0.05+0.16%-4.96%30576.3+471.26+1.57%+63.8%-1.41%-68.8%
'26/01/0531.85-0.01-0.03%-4.99%30105.04+755.23+2.57%+68%-2.6%-73%
'26/01/0231.86-0.14-0.44%-5.41%29349.81+386.21+1.33%+70.3%-1.77%-75.7%
'25/12/3132+0.02+0.06%-5.35%28963.6+256.47+0.89%+71.8%-0.83%-77.1%
'25/12/3031.98-0.07-0.22%-5.55%28707.13-103.76-0.36%+71.2%+0.14%-76.7%
'25/12/2932.05-0.02-0.06%-5.61%28810.89+254.87+0.89%+72.7%-0.95%-78.3%
'25/12/2632.07+0.08+0.25%-5.38%28556.02+184.04+0.65%+73.8%-0.4%-79.2%
'25/12/2431.99-0.04-0.12%-5.49%28371.98+61.51+0.22%+74.2%-0.34%-79.7%
'25/12/2332.03+0.05+0.16%-5.35%28310.47+160.83+0.57%+75.2%-0.41%-80.5%
'25/12/2231.98-0.06-0.19%-5.52%28149.64+453.29+1.64%+78.1%-1.83%-83.6%
'25/12/1932.04+0.04+0.12%-5.41%27696.35+227.82+0.83%+79.5%-0.71%-84.9%
'25/12/1832+0.07+0.22%-5.2%27468.53-56.64-0.21%+79.2%+0.43%-84.4%
'25/12/1731.93+0.1+0.31%-4.9%27525.17-11.49-0.04%+79.1%+0.35%-84%
'25/12/1631.83+0.15+0.47%-4.45%27536.66-330.28-1.19%+77%+1.66%-81.4%
'25/12/1532.1-0.18-0.56%-4.93%27866.94-331.08-1.17%+74.9%+0.61%-79.8%
'25/12/1232.28-0.24-0.74%-5.63%28198.02+173.27+0.62%+76%-1.36%-81.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.52+0.24+0.74%-4.93%28024.75-375.98-1.32%+73.6%+2.06%-78.6%
'25/12/1032.28+0.05+0.16%-4.78%28400.73+218.13+0.77%+75%-0.61%-79.8%
'25/12/0932.23-0.05-0.15%-4.93%28182.6-121.18-0.43%+74.2%+0.28%-79.2%
'25/12/0832.28-0.26-0.8%-5.69%28303.78+322.89+1.15%+76.2%-1.95%-81.9%
'25/12/0532.54-0.02-0.06%-5.74%27980.89+185.18+0.67%+77.4%-0.73%-83.2%
'25/12/0432.56-0.08-0.25%-5.97%27795.71+2.67+0.01%+77.4%-0.26%-83.4%
'25/12/0332.64-0.01-0.03%-6%27793.04+228.77+0.83%+78.9%-0.86%-84.9%
'25/12/0232.65-0.14-0.43%-6.4%27564.27+221.74+0.81%+80.4%-1.24%-86.8%
'25/12/0132.79-0.03-0.09%-6.49%27342.53-283.95-1.03%+78.5%+0.94%-85%
'25/11/2832.82-0.05-0.15%-6.63%27626.48+71.95+0.26%+79%-0.41%-85.6%
'25/11/2732.87+0.18+0.55%-6.12%27554.53+144.99+0.53%+79.9%+0.02%-86%
'25/11/2632.69+0.04+0.12%-6%27409.54+497.37+1.85%+83.2%-1.73%-89.2%
'25/11/2532.65+0.23+0.71%-5.34%26912.17+407.93+1.54%+86.1%-0.83%-91.4%
'25/11/2432.42+0.22+0.68%-4.69%26504.24+69.3+0.26%+86.5%+0.42%-91.2%
'25/11/2132.2+0.16+0.5%-4.21%26434.94-991.42-3.61%+79.8%+4.11%-84%
'25/11/2032.04+0.05+0.16%-4.06%27426.36+846.24+3.18%+85.5%-3.02%-89.6%
'25/11/1931.99-0.05-0.16%-4.21%26580.12-176-0.66%+84.3%+0.5%-88.5%
'25/11/1832.04+0.22+0.69%-3.55%26756.12-691.19-2.52%+79.7%+3.21%-83.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.82-0.23-0.72%-4.24%27447.31+49.81+0.18%+80%-0.9%-84.2%
'25/11/1432.05-0.21-0.65%-4.87%27397.5-506.06-1.81%+76.7%+1.16%-81.6%
'25/11/1332.2600%-4.87%27903.56-43.53-0.16%+76.5%+0.16%-81.3%
'25/11/1232.26+0.24+0.75%-4.15%27947.09+162.14+0.58%+77.5%+0.17%-81.6%
'25/11/1132.02+0.15+0.47%-3.7%27784.95-84.56-0.3%+76.9%+0.77%-80.6%
'25/11/1031.87-0.27-0.84%-4.51%27869.51+218.1+0.79%+78.3%-1.63%-82.9%
'25/11/0732.14+0.2+0.63%-3.91%27651.41-248.04-0.89%+76.8%+1.52%-80.7%
'25/11/0631.94-0.19-0.59%-4.48%27899.45+182.39+0.66%+77.9%-1.25%-82.4%
'25/11/0532.13+0.23+0.72%-3.79%27717.06-399.5-1.42%+75.4%+2.14%-79.2%
'25/11/0431.9-0.12-0.37%-4.15%28116.56-218.03-0.77%+74%+0.4%-78.2%
'25/11/0332.02-0.21-0.65%-4.78%28334.59+101.24+0.36%+74.7%-1.01%-79.4%
'25/10/3132.23-0.28-0.86%-5.6%28233.35-54.18-0.19%+74.3%-0.67%-79.9%
'25/10/3032.51-0.14-0.43%-6%28287.53-7.21-0.03%+74.3%-0.4%-80.3%
'25/10/2932.65-0.08-0.24%-6.23%28294.74+345.63+1.24%+76.4%-1.48%-82.7%
'25/10/2832.73+0.13+0.4%-5.86%27949.11-44.52-0.16%+76.2%+0.56%-82%
'25/10/2732.6-0.17-0.52%-6.35%27993.63+461.37+1.68%+79.1%-2.2%-85.5%
'25/10/2332.77+0.05+0.15%-6.2%27532.26-116.65-0.42%+78.4%+0.57%-84.6%
'25/10/2232.72+0.16+0.49%-5.74%27648.91-103.5-0.37%+77.7%+0.86%-83.4%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.56+0.27+0.84%-4.96%27752.41+63.78+0.23%+78.1%+0.61%-83.1%
'25/10/2032.29-0.29-0.89%-5.8%27688.63+386.26+1.41%+80.6%-2.3%-86.4%
'25/10/1732.58+0.16+0.49%-5.34%27302.37-345.5-1.25%+78.4%+1.74%-83.7%
'25/10/1632.42+0.11+0.34%-5.01%27647.87+372.16+1.36%+80.8%-1.02%-85.8%
'25/10/1532.31+0.05+0.15%-4.87%27275.71+482.56+1.8%+84.1%-1.65%-88.9%
'25/10/1432.26+0.22+0.69%-4.21%26793.15-130.27-0.48%+83.2%+1.17%-87.4%
'25/10/1332.04+0.14+0.44%-3.79%26923.42-378.5-1.39%+80.6%+1.83%-84.4%