≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / K線比較(日)

00863B 中信全球電信債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2329.16+0.07+0.24%0.24%29.2529.2529.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6571,920萬1738.6張/筆29.2229.13 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210612.5萬635張/筆29.17+0.09 (+0.31%)

連續漲跌: 連2漲  ( +0.16元 / +0.55%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.23+0.07+0.24%+0.24%49313.44-492.93-0.99%-0.99%+1.23%+1.23%
'26/10/0729.16+0.09+0.31%+0.55%49806.37-16.18-0.03%-1.02%+0.34%+1.57%
'26/10/0629.07-0.25-0.85%-0.31%49822.55+110.51+0.22%-0.8%-1.07%+0.49%
'26/10/0529.32-0.02-0.07%-0.37%49712.04+1236.3+2.55%+1.73%-2.62%-2.1%
'26/10/0229.34+0.02+0.07%-0.31%48475.74+122.25+0.25%+1.99%-0.18%-2.29%
'26/10/0129.32-0.09-0.31%-0.61%48353.49+413.36+0.86%+2.86%-1.17%-3.48%
'26/09/3029.41+0.03+0.1%-0.51%47940.13+308.17+0.65%+3.53%-0.55%-4.04%
'26/09/2929.38-0.67-2.23%-2.73%47631.96-392.64-0.82%+2.68%-1.41%-5.41%
'26/09/2430.05-0.34-1.12%-3.82%48024.6-132.69-0.28%+2.4%-0.84%-6.22%
'26/09/2330.39-0.01-0.03%-3.85%48157.29+357.12+0.75%+3.17%-0.78%-7.01%
'26/09/2230.4+0.02+0.07%-3.79%47800.17+81.33+0.17%+3.34%-0.1%-7.13%
'26/09/2130.38-0.1-0.33%-4.1%47718.84+538.09+1.14%+4.52%-1.47%-8.62%
'26/09/1830.48+0.08+0.26%-3.85%47180.75+892.75+1.93%+6.54%-1.67%-10.4%
'26/09/1730.4+0.22+0.73%-3.15%46288+439.1+0.96%+7.56%-0.23%-10.7%
'26/09/1630.18+0.12+0.4%-2.76%45848.9+337.41+0.74%+8.35%-0.34%-11.1%
'26/09/1530.48+0.1+0.33%-2.4%45511.49-351.03-0.77%+7.52%+1.1%-9.93%
'26/09/1430.38+0.06+0.2%-2.21%45862.52-322.33-0.7%+6.77%+0.9%-8.98%
'26/09/1130.32-0.21-0.69%-2.88%46184.85-755.64-1.61%+5.06%+0.92%-7.94%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.53-0.05-0.16%-3.04%46940.49-242.87-0.51%+4.51%+0.35%-7.56%
'26/09/0930.58-0.05-0.16%-3.2%47183.36+77.58+0.16%+4.69%-0.32%-7.89%
'26/09/0830.63-0.07-0.23%-3.42%47105.78-220.49-0.47%+4.2%+0.24%-7.62%
'26/09/0730.7-0.13-0.42%-3.83%47326.27+775.14+1.67%+5.93%-2.09%-9.76%
'26/09/0430.83+0.02+0.06%-3.77%46551.13+693.47+1.51%+7.54%-1.45%-11.3%
'26/09/0330.81+0.14+0.46%-3.33%45857.66-307.06-0.67%+6.82%+1.13%-10.1%
'26/09/0230.67+0.02+0.07%-3.26%46164.72-784-1.67%+5.04%+1.74%-8.3%
'26/09/0130.65-0.21-0.68%-3.92%46948.72+820.25+1.78%+6.9%-2.46%-10.8%
'26/08/3130.86-0.01-0.03%-3.95%46128.47-202.98-0.44%+6.44%+0.41%-10.4%
'26/08/2830.87-0.18-0.58%-4.51%46331.45+356.23+0.77%+7.26%-1.35%-11.8%
'26/08/2731.05+0.04+0.13%-4.39%45975.22+142.6+0.31%+7.59%-0.18%-12%
'26/08/2631.01+0.14+0.45%-3.95%45832.62+663.16+1.47%+9.17%-1.02%-13.1%
'26/08/2530.87+0.18+0.59%-3.39%45169.46+407.14+0.91%+10.2%-0.32%-13.6%
'26/08/2430.69-0.11-0.36%-3.73%44762.32-461.97-1.02%+9.04%+0.66%-12.8%
'26/08/2130.8-0.27-0.87%-4.57%45224.29+290.55+0.65%+9.75%-1.52%-14.3%
'26/08/2031.07+0.38+1.24%-3.39%44933.74+214.39+0.48%+10.3%+0.76%-13.7%
'26/08/1930.69+0.25+0.82%-2.6%44719.35-589.33-1.3%+8.84%+2.12%-11.4%
'26/08/1830.44-0.35-1.14%-3.7%45308.68-548.59-1.2%+7.54%+0.06%-11.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.79-0.31-1%-4.66%45857.27+46.26+0.1%+7.65%-1.1%-12.3%
'26/08/1431.1+0.02+0.06%-4.6%45811.01-210.47-0.46%+7.15%+0.52%-11.8%
'26/08/1331.08-0.01-0.03%-4.63%46021.48+503.41+1.11%+8.34%-1.14%-13%
'26/08/1231.0900%-4.63%45518.07+397.35+0.88%+9.29%-0.88%-13.9%
'26/08/1131.09-0.38-1.21%-5.78%45120.72+191.96+0.43%+9.76%-1.64%-15.5%
'26/08/1031.47+0.24+0.77%-5.06%44928.76+702.85+1.59%+11.5%-0.82%-16.6%
'26/08/0731.23-0.33-1.05%-6.05%44225.91-170.79-0.38%+11.1%-0.67%-17.1%
'26/08/0631.56-0.07-0.22%-6.26%44396.7-214.9-0.48%+10.5%+0.26%-16.8%
'26/08/0531.63+0.29+0.93%-5.39%44611.6+1250.94+2.88%+13.7%-1.95%-19.1%
'26/08/0431.34+0.02+0.06%-5.33%43360.66-25.75-0.06%+13.7%+0.12%-19%
'26/08/0331.32-0.14-0.45%-5.75%43386.41+266.66+0.62%+14.4%-1.07%-20.1%
'26/07/3131.46+0.31+1%-4.82%43119.75+3186.45+7.98%+23.5%-6.98%-28.3%
'26/07/3031.15-0.49-1.55%-6.29%39933.3-105.88-0.26%+23.2%-1.29%-29.5%
'26/07/2931.64+0.08+0.25%-6.05%40039.18-1564.18-3.76%+18.5%+4.01%-24.6%
'26/07/2831.56-0.03-0.09%-6.14%41603.36-2030.83-4.65%+13%+4.56%-19.2%
'26/07/2731.59+0.15+0.48%-5.69%43634.19-20.65-0.05%+13%+0.53%-18.7%
'26/07/2431.44-0.14-0.44%-6.11%43654.84-1195.97-2.67%+9.95%+2.23%-16.1%
'26/07/2331.58-0.13-0.41%-6.5%44850.81+25.03+0.06%+10%-0.47%-16.5%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.71-0.11-0.35%-6.82%44825.78+592.91+1.34%+11.5%-1.69%-18.3%
'26/07/2131.82-0.15-0.47%-7.26%44232.87+1783.17+4.2%+16.2%-4.67%-23.4%
'26/07/2031.9700%-7.26%42449.7-221.57-0.52%+15.6%+0.52%-22.8%
'26/07/1731.97+0.14+0.44%-6.85%42671.27-2953.71-6.47%+8.08%+6.91%-14.9%
'26/07/1631.83+0.2+0.63%-6.26%45624.98-6.61-0.01%+8.07%+0.64%-14.3%
'26/07/1531.63+0.08+0.25%-6.02%45631.59+893.64+2%+10.2%-1.75%-16.2%
'26/07/1431.55-0.04-0.13%-6.14%44737.95-642.57-1.42%+8.67%+1.29%-14.8%
'26/07/1331.59-0.32-1%-7.08%45380.52+25.91+0.06%+8.73%-1.06%-15.8%
'26/07/0931.91+0.05+0.16%-6.94%45354.61-379.8-0.83%+7.83%+0.99%-14.8%
'26/07/0831.86-0.39-1.21%-8.06%45734.41+255.3+0.56%+8.43%-1.77%-16.5%
'26/07/0732.25-0.1-0.31%-8.35%45479.11-1077.28-2.31%+5.92%+2%-14.3%
'26/07/0632.35+0.11+0.34%-8.03%46556.39-224.23-0.48%+5.41%+0.82%-13.4%
'26/07/0332.24+0.13+0.4%-7.66%46780.62+36.46+0.08%+5.5%+0.32%-13.2%
'26/07/0232.11-0.02-0.06%-7.72%46744.16-274.83-0.58%+4.88%+0.52%-12.6%
'26/07/0132.13-0.46-1.41%-9.02%47018.99+893.08+1.94%+6.91%-3.35%-15.9%
'26/06/3032.59+0.02+0.06%-8.97%46125.91+1126.01+2.5%+9.59%-2.44%-18.6%
'26/06/2932.57-0.03-0.09%-9.05%44999.9+428.14+0.96%+10.6%-1.05%-19.7%
'26/06/2632.6+0.06+0.18%-8.88%44571.76-1683.5-3.64%+6.61%+3.82%-15.5%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.54+0.23+0.71%-8.23%46255.26+211.66+0.46%+7.1%+0.25%-15.3%
'26/06/2432.31+0.24+0.75%-7.55%46043.6-1057.05-2.24%+4.7%+2.99%-12.2%
'26/06/2332.07-0.06-0.19%-7.72%47100.65-640.86-1.34%+3.29%+1.15%-11%
'26/06/2232.13-0.14-0.43%-8.12%47741.51+1276.31+2.75%+6.13%-3.18%-14.2%
'26/06/1832.27+0.14+0.44%-7.72%46465.2+587.81+1.28%+7.49%-0.84%-15.2%
'26/06/1732.13+0.06+0.19%-7.55%45877.39+68.2+0.15%+7.65%+0.04%-15.2%
'26/06/1632.07-0.17-0.53%-8.03%45809.19+412.2+0.91%+8.63%-1.44%-16.7%
'26/06/1532.62+0.08+0.25%-7.71%45396.99+1227.95+2.78%+11.6%-2.53%-19.4%
'26/06/1232.54+0.28+0.87%-6.91%44169.04+1019.58+2.36%+14.3%-1.49%-21.2%
'26/06/1132.26+0.01+0.03%-6.88%43149.46-76.08-0.18%+14.1%+0.21%-21%
'26/06/1032.25+0.17+0.53%-6.39%43225.54-1478.9-3.31%+10.3%+3.84%-16.7%
'26/06/0932.08-0.14-0.43%-6.8%44704.44+1201.66+2.76%+13.4%-3.19%-20.2%
'26/06/0832.22-0.19-0.59%-7.34%43502.78-1568.16-3.48%+9.41%+2.89%-16.8%
'26/06/0532.41+0.09+0.28%-7.09%45070.94-606.52-1.33%+7.96%+1.61%-15%
'26/06/0432.3200%-7.09%45677.46-781.7-1.68%+6.14%+1.68%-13.2%
'26/06/0332.32-0.19-0.58%-7.63%46459.16+901.85+1.98%+8.24%-2.56%-15.9%
'26/06/0232.51+0.24+0.74%-6.94%45557.31+219.4+0.48%+8.77%+0.26%-15.7%
'26/06/0132.27-0.08-0.25%-7.17%45337.91+604.97+1.35%+10.2%-1.6%-17.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.35+0.29+0.9%-6.33%44732.94+1096.5+2.51%+13%-1.61%-19.3%
'26/05/2832.06-0.08-0.25%-6.57%43636.44-620.36-1.4%+11.4%+1.15%-18%
'26/05/2732.14+0.03+0.09%-6.48%44256.8+731.43+1.68%+13.3%-1.59%-19.8%
'26/05/2632.11+0.07+0.22%-6.27%43525.37-119.03-0.27%+13%+0.49%-19.3%
'26/05/2532.04+0.16+0.5%-5.8%43644.4+1376.43+3.26%+16.7%-2.76%-22.5%
'26/05/2231.88+0.09+0.28%-5.54%42267.97+899.76+2.18%+19.2%-1.9%-24.7%
'26/05/2131.79+0.23+0.73%-4.85%41368.21+1347.39+3.37%+23.2%-2.64%-28.1%
'26/05/2031.56-0.18-0.57%-5.39%40020.82-154.74-0.39%+22.7%-0.18%-28.1%
'26/05/1931.7400%-5.39%40175.56-716.26-1.75%+20.6%+1.75%-26%
'26/05/1831.74-0.15-0.47%-5.83%40891.82-280.54-0.68%+19.8%+0.21%-25.6%
'26/05/1531.89-0.16-0.5%-6.3%41172.36-579.39-1.39%+18.1%+0.89%-24.4%
'26/05/1432.05+0.02+0.06%-6.24%41751.75+377.25+0.91%+19.2%-0.85%-25.4%
'26/05/1332.03+0.02+0.06%-6.19%41374.5-523.82-1.25%+17.7%+1.31%-23.9%
'26/05/1232.01-0.01-0.03%-6.21%41898.32+108.26+0.26%+18%-0.29%-24.2%
'26/05/1132.02+0.08+0.25%-5.98%41790.06+186.12+0.45%+18.5%-0.2%-24.5%
'26/05/0831.94-0.15-0.47%-6.42%41603.94-329.84-0.79%+17.6%+0.32%-24%
'26/05/0732.09-0.03-0.09%-6.51%41933.78+794.93+1.93%+19.9%-2.02%-26.4%
'26/05/0632.12+0.19+0.6%-5.95%41138.85+369.56+0.91%+21%-0.31%-26.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.93-0.19-0.59%-6.51%40769.29+64.15+0.16%+21.1%-0.75%-27.7%
'26/05/0432.12+0.09+0.28%-6.24%40705.14+1778.51+4.57%+26.7%-4.29%-32.9%
'26/04/3032.03-0.17-0.53%-6.74%38926.63-376.87-0.96%+25.5%+0.43%-32.2%
'26/04/2932.2+0.11+0.34%-6.42%39303.5-218.23-0.55%+24.8%+0.89%-31.2%
'26/04/2832.09-0.01-0.03%-6.45%39521.73-94.9-0.24%+24.5%+0.21%-30.9%
'26/04/2732.1-0.13-0.4%-6.83%39616.63+684.23+1.76%+26.7%-2.16%-33.5%
'26/04/2432.23-0.06-0.19%-7%38932.4+1218.25+3.23%+30.8%-3.42%-37.8%
'26/04/2332.2900%-7%37714.15-164.32-0.43%+30.2%+0.43%-37.2%
'26/04/2232.29-0.1-0.31%-7.29%37878.47+273.36+0.73%+31.1%-1.04%-38.4%
'26/04/2132.39+0.08+0.25%-7.06%37605.11+646.31+1.75%+33.4%-1.5%-40.5%
'26/04/2032.31+0.12+0.37%-6.71%36958.8+154.46+0.42%+34%-0.05%-40.7%
'26/04/1732.19-0.26-0.8%-7.46%36804.34-327.68-0.88%+32.8%+0.08%-40.3%
'26/04/1632.45-0.1-0.31%-7.74%37132.02+409.88+1.12%+34.3%-1.43%-42%
'26/04/1532.55+0.11+0.34%-7.43%36722.14+426.02+1.17%+35.9%-0.83%-43.3%
'26/04/1432.44+0.2+0.62%-6.85%36296.12+838.83+2.37%+39.1%-1.75%-45.9%
'26/04/1332.24-0.25-0.77%-7.57%35457.29+39.46+0.11%+39.2%-0.88%-46.8%
'26/04/1032.49-0.03-0.09%-7.66%35417.83+556.67+1.6%+41.5%-1.69%-49.1%
'26/04/0932.52-0.17-0.52%-8.14%34861.16+99.78+0.29%+41.9%-0.81%-50%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.69+0.15+0.46%-7.71%34761.38+1531.56+4.61%+48.4%-4.15%-56.1%
'26/04/0732.54+0.23+0.71%-7.06%33229.82+657.39+2.02%+51.4%-1.31%-58.5%
'26/04/0232.31-0.17-0.52%-7.54%32572.43-602.39-1.82%+48.6%+1.3%-56.2%
'26/04/0132.48+0.09+0.28%-7.29%33174.82+1451.83+4.58%+55.5%-4.3%-62.7%
'26/03/3132.39+0.37+1.16%-6.21%31722.99-795.17-2.45%+51.6%+3.61%-57.9%
'26/03/3032.02+0.03+0.09%-6.13%32518.16-594.43-1.8%+48.9%+1.89%-55.1%
'26/03/2731.99-0.18-0.56%-6.65%33112.59-225.03-0.68%+47.9%+0.12%-54.6%
'26/03/2632.17-0.09-0.28%-6.91%33337.62-101.49-0.3%+47.5%+0.02%-54.4%
'26/03/2532.26+0.15+0.47%-6.48%33439.11+826.87+2.54%+51.2%-2.07%-57.7%
'26/03/2432.11+0.23+0.72%-5.8%32612.24-110.26-0.34%+50.7%+1.06%-56.5%
'26/03/2331.88-0.56-1.73%-7.43%32722.5-821.38-2.45%+47%+0.72%-54.4%
'26/03/2032.44+0.19+0.59%-6.88%33543.88-145.8-0.43%+46.4%+1.02%-53.3%
'26/03/1932.25-0.15-0.46%-7.31%33689.68-658.9-1.92%+43.6%+1.46%-50.9%
'26/03/1832.4+0.38+1.19%-6.21%34348.58+512.01+1.51%+45.7%-0.32%-52%
'26/03/1732.02-0.13-0.4%-6.59%33836.57+494.06+1.48%+47.9%-1.88%-54.5%
'26/03/1632.53+0.07+0.22%-6.32%33342.51-57.81-0.17%+47.6%+0.39%-54%
'26/03/1332.46-0.03-0.09%-6.4%33400.32-181.54-0.54%+46.8%+0.45%-53.2%
'26/03/1232.49-0.44-1.34%-7.65%33581.86-532.33-1.56%+44.6%+0.22%-52.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.93-0.42-1.26%-8.82%34114.19+1342.32+4.1%+50.5%-5.36%-59.3%
'26/03/1033.35+0.4+1.21%-7.71%32771.87+661.45+2.06%+53.6%-0.85%-61.3%
'26/03/0932.95-0.18-0.54%-8.21%32110.42-1489.12-4.43%+46.8%+3.89%-55%
'26/03/0633.13-0.04-0.12%-8.32%33599.54-73.4-0.22%+46.4%+0.1%-54.8%
'26/03/0533.17-0.19-0.57%-8.84%33672.94+844.06+2.57%+50.2%-3.14%-59.1%
'26/03/0433.36+0.19+0.57%-8.32%32828.88-1494.77-4.35%+43.7%+4.92%-52%
'26/03/0333.17+0.04+0.12%-8.21%34323.65-771.44-2.2%+40.5%+2.32%-48.7%
'26/03/0233.13+0.19+0.58%-7.68%35095.09-319.4-0.9%+39.2%+1.48%-46.9%
'26/02/2632.94-0.07-0.21%-7.88%35414.49+1.420%+39.3%-0.21%-47.1%
'26/02/2533.01-0.04-0.12%-7.99%35413.07+712.25+2.05%+42.1%-2.17%-50.1%
'26/02/2433.05-0.03-0.09%-8.07%34700.82+927.56+2.75%+46%-2.84%-54.1%
'26/02/2333.08+0.35+1.07%-7.09%33773.26+167.55+0.5%+46.7%+0.57%-53.8%
'26/02/1132.73+0.02+0.06%-7.03%33605.71+532.74+1.61%+49.1%-1.55%-56.1%
'26/02/1032.71+0.05+0.15%-6.89%33072.97+668.35+2.06%+52.2%-1.91%-59.1%
'26/02/0932.66-0.15-0.46%-7.31%32404.62+621.7+1.96%+55.2%-2.42%-62.5%
'26/02/0632.81+0.16+0.49%-6.86%31782.92-18.35-0.06%+55.1%+0.55%-61.9%
'26/02/0532.65+0.08+0.25%-6.63%31801.27-488.54-1.51%+52.7%+1.76%-59.4%
'26/02/0432.57+0.04+0.12%-6.52%32289.81+94.45+0.29%+53.2%-0.17%-59.7%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.53-0.25-0.76%-7.23%32195.36+571.33+1.81%+55.9%-2.57%-63.2%
'26/02/0232.78+0.4+1.24%-6.08%31624.03-439.72-1.37%+53.8%+2.61%-59.9%
'26/01/3032.38+0.03+0.09%-6%32063.75-472.52-1.45%+51.6%+1.54%-57.6%
'26/01/2932.35-0.06-0.19%-6.17%32536.27-267.55-0.82%+50.3%+0.63%-56.5%
'26/01/2832.41-0.27-0.83%-6.95%32803.82+485.9+1.5%+52.6%-2.33%-59.5%
'26/01/2732.68+0.02+0.06%-6.89%32317.92+253.4+0.79%+53.8%-0.73%-60.7%
'26/01/2632.66-0.23-0.7%-7.54%32064.52+103.01+0.32%+54.3%-1.02%-61.8%
'26/01/2332.89+0.14+0.43%-7.15%31961.51+215.43+0.68%+55.3%-0.25%-62.5%
'26/01/2232.75+0.24+0.74%-6.46%31746.08+499.71+1.6%+57.8%-0.86%-64.3%
'26/01/2132.51-0.11-0.34%-6.77%31246.37-513.62-1.62%+55.3%+1.28%-62%
'26/01/2032.62+0.11+0.34%-6.46%31759.99+120.7+0.38%+55.9%-0.04%-62.3%
'26/01/1932.51-0.32-0.97%-7.37%31639.29+230.59+0.73%+57%-1.7%-64.4%
'26/01/1632.83-0.06-0.18%-7.54%31408.7+598.12+1.94%+60.1%-2.12%-67.6%
'26/01/1532.89+0.05+0.15%-7.4%30810.58-131.2-0.42%+59.4%+0.57%-66.8%
'26/01/1432.84+0.02+0.06%-7.34%30941.78+234.56+0.76%+60.6%-0.7%-67.9%
'26/01/1332.82+0.11+0.34%-7.03%30707.22+139.93+0.46%+61.3%-0.12%-68.4%
'26/01/1232.71+0.07+0.21%-6.83%30567.29+278.33+0.92%+62.8%-0.71%-69.6%
'26/01/0932.64-0.05-0.15%-6.97%30288.96-71.59-0.24%+62.4%+0.09%-69.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.69+0.19+0.58%-6.43%30360.55-74.92-0.25%+62%+0.83%-68.5%
'26/01/0732.5+0.14+0.43%-6.03%30435.47-140.83-0.46%+61.3%+0.89%-67.3%
'26/01/0632.36+0.03+0.09%-5.94%30576.3+471.26+1.57%+63.8%-1.48%-69.7%
'26/01/0532.33-0.05-0.15%-6.08%30105.04+755.23+2.57%+68%-2.72%-74.1%
'26/01/0232.38-0.15-0.46%-6.52%29349.81+386.21+1.33%+70.3%-1.79%-76.8%
'25/12/3132.53+0.05+0.15%-6.37%28963.6+256.47+0.89%+71.8%-0.74%-78.2%
'25/12/3032.48-0.07-0.22%-6.57%28707.13-103.76-0.36%+71.2%+0.14%-77.7%
'25/12/2932.55+0.02+0.06%-6.52%28810.89+254.87+0.89%+72.7%-0.83%-79.2%
'25/12/2632.53+0.04+0.12%-6.4%28556.02+184.04+0.65%+73.8%-0.53%-80.2%
'25/12/2432.49-0.01-0.03%-6.43%28371.98+61.51+0.22%+74.2%-0.25%-80.6%
'25/12/2332.5+0.02+0.06%-6.37%28310.47+160.83+0.57%+75.2%-0.51%-81.6%
'25/12/2232.48-0.05-0.15%-6.52%28149.64+453.29+1.64%+78.1%-1.79%-84.6%
'25/12/1932.53+0.01+0.03%-6.49%27696.35+227.82+0.83%+79.5%-0.8%-86%
'25/12/1832.52+0.1+0.31%-6.2%27468.53-56.64-0.21%+79.2%+0.52%-85.4%
'25/12/1732.42+0.1+0.31%-5.91%27525.17-11.49-0.04%+79.1%+0.35%-85%
'25/12/1632.32+0.15+0.47%-5.47%27536.66-330.28-1.19%+77%+1.66%-82.4%
'25/12/1532.55-0.12-0.37%-5.75%27866.94-331.08-1.17%+74.9%+0.8%-80.6%
'25/12/1232.67-0.18-0.55%-6.27%28198.02+173.27+0.62%+76%-1.17%-82.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.85+0.26+0.8%-5.52%28024.75-375.98-1.32%+73.6%+2.12%-79.2%
'25/12/1032.59+0.02+0.06%-5.47%28400.73+218.13+0.77%+75%-0.71%-80.4%
'25/12/0932.57-0.05-0.15%-5.61%28182.6-121.18-0.43%+74.2%+0.28%-79.8%
'25/12/0832.62-0.29-0.88%-6.44%28303.78+322.89+1.15%+76.2%-2.03%-82.7%
'25/12/0532.9100%-6.44%27980.89+185.18+0.67%+77.4%-0.67%-83.9%
'25/12/0432.91-0.09-0.27%-6.7%27795.71+2.67+0.01%+77.4%-0.28%-84.1%
'25/12/0333-0.04-0.12%-6.81%27793.04+228.77+0.83%+78.9%-0.95%-85.7%
'25/12/0233.04-0.15-0.45%-7.23%27564.27+221.74+0.81%+80.4%-1.26%-87.6%
'25/12/0133.19-0.09-0.27%-7.48%27342.53-283.95-1.03%+78.5%+0.76%-86%
'25/11/2833.28+0.04+0.12%-7.37%27626.48+71.95+0.26%+79%-0.14%-86.3%
'25/11/2733.24+0.13+0.39%-7.01%27554.53+144.99+0.53%+79.9%-0.14%-86.9%
'25/11/2633.11+0.05+0.15%-6.87%27409.54+497.37+1.85%+83.2%-1.7%-90.1%
'25/11/2533.06+0.23+0.7%-6.21%26912.17+407.93+1.54%+86.1%-0.84%-92.3%
'25/11/2432.83+0.25+0.77%-5.49%26504.24+69.3+0.26%+86.5%+0.51%-92%
'25/11/2132.58+0.18+0.56%-4.97%26434.94-991.42-3.61%+79.8%+4.17%-84.8%
'25/11/2032.4+0.02+0.06%-4.91%27426.36+846.24+3.18%+85.5%-3.12%-90.4%
'25/11/1932.38-0.06-0.18%-5.09%26580.12-176-0.66%+84.3%+0.48%-89.4%
'25/11/1832.44+0.19+0.59%-4.53%26756.12-691.19-2.52%+79.7%+3.11%-84.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.25-0.18-0.56%-5.06%27447.31+49.81+0.18%+80%-0.74%-85%
'25/11/1432.43-0.22-0.67%-5.7%27397.5-506.06-1.81%+76.7%+1.14%-82.4%
'25/11/1332.65+0.05+0.15%-5.55%27903.56-43.53-0.16%+76.5%+0.31%-82%
'25/11/1232.6+0.24+0.74%-4.85%27947.09+162.14+0.58%+77.5%+0.16%-82.3%
'25/11/1132.36+0.13+0.4%-4.47%27784.95-84.56-0.3%+76.9%+0.7%-81.4%
'25/11/1032.23-0.22-0.68%-5.12%27869.51+218.1+0.79%+78.3%-1.47%-83.5%
'25/11/0732.45+0.2+0.62%-4.53%27651.41-248.04-0.89%+76.8%+1.51%-81.3%
'25/11/0632.25-0.16-0.49%-5%27899.45+182.39+0.66%+77.9%-1.15%-82.9%
'25/11/0532.41+0.26+0.81%-4.23%27717.06-399.5-1.42%+75.4%+2.23%-79.6%
'25/11/0432.15-0.13-0.4%-4.62%28116.56-218.03-0.77%+74%+0.37%-78.7%
'25/11/0332.28-0.17-0.52%-5.12%28334.59+101.24+0.36%+74.7%-0.88%-79.8%
'25/10/3132.45-0.28-0.86%-5.93%28233.35-54.18-0.19%+74.3%-0.67%-80.3%
'25/10/3032.73-0.14-0.43%-6.33%28287.53-7.21-0.03%+74.3%-0.4%-80.6%
'25/10/2932.87-0.07-0.21%-6.53%28294.74+345.63+1.24%+76.4%-1.45%-83%
'25/10/2832.94+0.07+0.21%-6.33%27949.11-44.52-0.16%+76.2%+0.37%-82.5%
'25/10/2732.87-0.24-0.72%-7.01%27993.63+461.37+1.68%+79.1%-2.4%-86.1%
'25/10/2333.11+0.07+0.21%-6.81%27532.26-116.65-0.42%+78.4%+0.63%-85.2%
'25/10/2233.04+0.17+0.52%-6.33%27648.91-103.5-0.37%+77.7%+0.89%-84%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.87+0.27+0.83%-5.55%27752.41+63.78+0.23%+78.1%+0.6%-83.7%
'25/10/2032.6-0.28-0.85%-6.36%27688.63+386.26+1.41%+80.6%-2.26%-87%
'25/10/1732.88+0.19+0.58%-5.81%27302.37-345.5-1.25%+78.4%+1.83%-84.2%
'25/10/1632.69+0.06+0.18%-5.64%27647.87+372.16+1.36%+80.8%-1.18%-86.4%
'25/10/1532.63+0.1+0.31%-5.35%27275.71+482.56+1.8%+84.1%-1.49%-89.4%
'25/10/1432.53+0.19+0.59%-4.79%26793.15-130.27-0.48%+83.2%+1.07%-88%
'25/10/1332.34+0.14+0.43%-4.38%26923.42-378.5-1.39%+80.6%+1.82%-85%