≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / K線比較(日)

00864B 中信美國公債0-1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3146.21+0.1+0.22%0.26%46.2146.3346.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6783,137萬1903.57張/筆46.2846.28 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6873,172萬1394.94張/筆46.19+0.06 (+0.13%)

連續漲跌: 連2漲  ( +0.16元 / +0.35%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0846.31+0.1+0.22%+0.22%49313.44-492.93-0.99%-0.99%+1.21%+1.21%
'26/10/0746.21+0.06+0.13%+0.35%49806.37-16.18-0.03%-1.02%+0.16%+1.37%
'26/10/0646.15-0.03-0.06%+0.28%49822.55+110.51+0.22%-0.8%-0.28%+1.08%
'26/10/0546.18-0.17-0.37%-0.09%49712.04+1236.3+2.55%+1.73%-2.92%-1.81%
'26/10/0246.35+0.04+0.09%0%48475.74+122.25+0.25%+1.99%-0.16%-1.99%
'26/10/0146.31+0.09+0.19%+0.19%48353.49+413.36+0.86%+2.86%-0.67%-2.67%
'26/09/3046.22+0.07+0.15%+0.35%47940.13+308.17+0.65%+3.53%-0.5%-3.18%
'26/09/2946.15-0.02-0.04%+0.3%47631.96-392.64-0.82%+2.68%+0.78%-2.38%
'26/09/2446.17+0.19+0.41%+0.72%48024.6-132.69-0.28%+2.4%+0.69%-1.68%
'26/09/2345.98-0.01-0.02%+0.7%48157.29+357.12+0.75%+3.17%-0.77%-2.47%
'26/09/2245.99-0.05-0.11%+0.59%47800.17+81.33+0.17%+3.34%-0.28%-2.76%
'26/09/2146.04-0.06-0.13%+0.46%47718.84+538.09+1.14%+4.52%-1.27%-4.06%
'26/09/1846.1-0.15-0.32%+0.13%47180.75+892.75+1.93%+6.54%-2.25%-6.41%
'26/09/1746.25+0.16+0.35%+0.48%46288+439.1+0.96%+7.56%-0.61%-7.08%
'26/09/1646.09-0.03-0.07%+0.41%45848.9+337.41+0.74%+8.35%-0.81%-7.94%
'26/09/1546.12+0.23+0.5%+0.92%45511.49-351.03-0.77%+7.52%+1.27%-6.61%
'26/09/1445.89+0.06+0.13%+1.05%45862.52-322.33-0.7%+6.77%+0.83%-5.73%
'26/09/1145.83+0.18+0.39%+1.45%46184.85-755.64-1.61%+5.06%+2%-3.61%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045.65+0.07+0.15%+1.6%46940.49-242.87-0.51%+4.51%+0.66%-2.91%
'26/09/0945.58-0.02-0.04%+1.56%47183.36+77.58+0.16%+4.69%-0.2%-3.13%
'26/09/0845.6-0.21-0.46%+1.09%47105.78-220.49-0.47%+4.2%+0.01%-3.11%
'26/09/0745.81-0.15-0.33%+0.76%47326.27+775.14+1.67%+5.93%-2%-5.17%
'26/09/0445.96+0.01+0.02%+0.78%46551.13+693.47+1.51%+7.54%-1.49%-6.75%
'26/09/0345.95-0.04-0.09%+0.7%45857.66-307.06-0.67%+6.82%+0.58%-6.12%
'26/09/0245.99+0.16+0.35%+1.05%46164.72-784-1.67%+5.04%+2.02%-3.99%
'26/09/0145.8300%+1.05%46948.72+820.25+1.78%+6.9%-1.78%-5.86%
'26/08/3145.83+0.03+0.07%+1.11%46128.47-202.98-0.44%+6.44%+0.51%-5.32%
'26/08/2845.8-0.17-0.37%+0.74%46331.45+356.23+0.77%+7.26%-1.14%-6.52%
'26/08/2745.97-0.18-0.39%+0.35%45975.22+142.6+0.31%+7.59%-0.7%-7.25%
'26/08/2646.15+0.03+0.07%+0.41%45832.62+663.16+1.47%+9.17%-1.4%-8.76%
'26/08/2546.12+0.09+0.2%+0.61%45169.46+407.14+0.91%+10.2%-0.71%-9.56%
'26/08/2446.03-0.1-0.22%+0.39%44762.32-461.97-1.02%+9.04%+0.8%-8.65%
'26/08/2146.13+0.02+0.04%+0.43%45224.29+290.55+0.65%+9.75%-0.61%-9.31%
'26/08/2046.11+0.03+0.07%+0.5%44933.74+214.39+0.48%+10.3%-0.41%-9.77%
'26/08/1946.08+0.02+0.04%+0.54%44719.35-589.33-1.3%+8.84%+1.34%-8.3%
'26/08/1846.06-0.06-0.13%+0.41%45308.68-548.59-1.2%+7.54%+1.07%-7.12%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1746.68-0.16-0.34%+0.06%45857.27+46.26+0.1%+7.65%-0.44%-7.58%
'26/08/1446.84-0.22-0.47%-0.4%45811.01-210.47-0.46%+7.15%-0.01%-7.56%
'26/08/1347.06-0.04-0.08%-0.49%46021.48+503.41+1.11%+8.34%-1.19%-8.83%
'26/08/1247.1-0.05-0.11%-0.59%45518.07+397.35+0.88%+9.29%-0.99%-9.89%
'26/08/1147.15-0.01-0.02%-0.61%45120.72+191.96+0.43%+9.76%-0.45%-10.4%
'26/08/1047.16+0.05+0.11%-0.51%44928.76+702.85+1.59%+11.5%-1.48%-12%
'26/08/0747.11+0.01+0.02%-0.49%44225.91-170.79-0.38%+11.1%+0.4%-11.6%
'26/08/0647.100%-0.49%44396.7-214.9-0.48%+10.5%+0.48%-11%
'26/08/0547.1-0.25-0.53%-1.01%44611.6+1250.94+2.88%+13.7%-3.41%-14.7%
'26/08/0447.35+0.13+0.28%-0.74%43360.66-25.75-0.06%+13.7%+0.34%-14.4%
'26/08/0347.22-0.1-0.21%-0.95%43386.41+266.66+0.62%+14.4%-0.83%-15.3%
'26/07/3147.32+0.01+0.02%-0.93%43119.75+3186.45+7.98%+23.5%-7.96%-24.4%
'26/07/3047.31+0.04+0.08%-0.85%39933.3-105.88-0.26%+23.2%+0.34%-24%
'26/07/2947.27-0.02-0.04%-0.89%40039.18-1564.18-3.76%+18.5%+3.72%-19.4%
'26/07/2847.29+0.05+0.11%-0.78%41603.36-2030.83-4.65%+13%+4.76%-13.8%
'26/07/2747.24+0.02+0.04%-0.74%43634.19-20.65-0.05%+13%+0.09%-13.7%
'26/07/2447.22+0.15+0.32%-0.42%43654.84-1195.97-2.67%+9.95%+2.99%-10.4%
'26/07/2347.07-0.15-0.32%-0.74%44850.81+25.03+0.06%+10%-0.38%-10.8%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.22+0.12+0.25%-0.49%44825.78+592.91+1.34%+11.5%-1.09%-12%
'26/07/2147.1-0.12-0.25%-0.74%44232.87+1783.17+4.2%+16.2%-4.45%-16.9%
'26/07/2047.22+0.13+0.28%-0.47%42449.7-221.57-0.52%+15.6%+0.8%-16%
'26/07/1747.09+0.23+0.49%+0.02%42671.27-2953.71-6.47%+8.08%+6.96%-8.06%
'26/07/1646.86+0.04+0.09%+0.11%45624.98-6.61-0.01%+8.07%+0.1%-7.96%
'26/07/1546.82+0.03+0.06%+0.17%45631.59+893.64+2%+10.2%-1.94%-10.1%
'26/07/1446.79+0.09+0.19%+0.36%44737.95-642.57-1.42%+8.67%+1.61%-8.3%
'26/07/1346.7-0.01-0.02%+0.34%45380.52+25.91+0.06%+8.73%-0.08%-8.39%
'26/07/0946.71+0.07+0.15%+0.49%45354.61-379.8-0.83%+7.83%+0.98%-7.33%
'26/07/0846.64-0.08-0.17%+0.32%45734.41+255.3+0.56%+8.43%-0.73%-8.11%
'26/07/0746.72+0.13+0.28%+0.6%45479.11-1077.28-2.31%+5.92%+2.59%-5.32%
'26/07/0646.59+0.09+0.19%+0.8%46556.39-224.23-0.48%+5.41%+0.67%-4.62%
'26/07/0346.5+0.12+0.26%+1.06%46780.62+36.46+0.08%+5.5%+0.18%-4.44%
'26/07/0246.38+0.02+0.04%+1.1%46744.16-274.83-0.58%+4.88%+0.62%-3.78%
'26/07/0146.36+0.01+0.02%+1.12%47018.99+893.08+1.94%+6.91%-1.92%-5.79%
'26/06/3046.35-0.01-0.02%+1.1%46125.91+1126.01+2.5%+9.59%-2.52%-8.49%
'26/06/2946.36+0.04+0.09%+1.19%44999.9+428.14+0.96%+10.6%-0.87%-9.45%
'26/06/2646.32+0.06+0.13%+1.32%44571.76-1683.5-3.64%+6.61%+3.77%-5.29%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546.26+0.12+0.26%+1.58%46255.26+211.66+0.46%+7.1%-0.2%-5.52%
'26/06/2446.14+0.14+0.3%+1.89%46043.6-1057.05-2.24%+4.7%+2.54%-2.81%
'26/06/2346+0.02+0.04%+1.94%47100.65-640.86-1.34%+3.29%+1.38%-1.36%
'26/06/2245.98+0.11+0.24%+2.18%47741.51+1276.31+2.75%+6.13%-2.51%-3.95%
'26/06/1845.87+0.05+0.11%+2.29%46465.2+587.81+1.28%+7.49%-1.17%-5.2%
'26/06/1745.82-0.05-0.11%+2.18%45877.39+68.2+0.15%+7.65%-0.26%-5.47%
'26/06/1645.87+0.07+0.15%+2.34%45809.19+412.2+0.91%+8.63%-0.76%-6.29%
'26/06/1545.8-0.13-0.28%+2.05%45396.99+1227.95+2.78%+11.6%-3.06%-9.6%
'26/06/1245.93-0.06-0.13%+1.91%44169.04+1019.58+2.36%+14.3%-2.49%-12.4%
'26/06/1145.99+0.08+0.17%+2.09%43149.46-76.08-0.18%+14.1%+0.35%-12%
'26/06/1045.91+0.13+0.28%+2.38%43225.54-1478.9-3.31%+10.3%+3.59%-7.93%
'26/06/0945.78-0.13-0.28%+2.09%44704.44+1201.66+2.76%+13.4%-3.04%-11.3%
'26/06/0845.91+0.15+0.33%+2.43%43502.78-1568.16-3.48%+9.41%+3.81%-6.99%
'26/06/0545.76+0.06+0.13%+2.56%45070.94-606.52-1.33%+7.96%+1.46%-5.4%
'26/06/0445.7+0.06+0.13%+2.7%45677.46-781.7-1.68%+6.14%+1.81%-3.45%
'26/06/0345.64-0.05-0.11%+2.58%46459.16+901.85+1.98%+8.24%-2.09%-5.66%
'26/06/0245.69+0.17+0.37%+2.97%45557.31+219.4+0.48%+8.77%-0.11%-5.8%
'26/06/0145.52-0.1-0.22%+2.74%45337.91+604.97+1.35%+10.2%-1.57%-7.5%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2945.62+0.02+0.04%+2.79%44732.94+1096.5+2.51%+13%-2.47%-10.2%
'26/05/2845.6-0.03-0.07%+2.72%43636.44-620.36-1.4%+11.4%+1.33%-8.71%
'26/05/2745.63-0.01-0.02%+2.7%44256.8+731.43+1.68%+13.3%-1.7%-10.6%
'26/05/2645.64+0.06+0.13%+2.83%43525.37-119.03-0.27%+13%+0.4%-10.2%
'26/05/2545.58-0.21-0.46%+2.36%43644.4+1376.43+3.26%+16.7%-3.72%-14.3%
'26/05/2245.79-0.04-0.09%+2.27%42267.97+899.76+2.18%+19.2%-2.27%-16.9%
'26/05/2145.83-0.13-0.28%+1.98%41368.21+1347.39+3.37%+23.2%-3.65%-21.2%
'26/05/2045.96+0.01+0.02%+2%40020.82-154.74-0.39%+22.7%+0.41%-20.7%
'26/05/1945.95+0.02+0.04%+2.05%40175.56-716.26-1.75%+20.6%+1.79%-18.5%
'26/05/1846.49+0.21+0.45%+2.48%40891.82-280.54-0.68%+19.8%+1.13%-17.3%
'26/05/1546.28-0.06-0.13%+2.35%41172.36-579.39-1.39%+18.1%+1.26%-15.8%
'26/05/1446.34+0.02+0.04%+2.4%41751.75+377.25+0.91%+19.2%-0.87%-16.8%
'26/05/1346.32+0.17+0.37%+2.77%41374.5-523.82-1.25%+17.7%+1.62%-14.9%
'26/05/1246.15+0.04+0.09%+2.86%41898.32+108.26+0.26%+18%-0.17%-15.1%
'26/05/1146.11-0.01-0.02%+2.84%41790.06+186.12+0.45%+18.5%-0.47%-15.7%
'26/05/0846.12+0.08+0.17%+3.02%41603.94-329.84-0.79%+17.6%+0.96%-14.6%
'26/05/0746.04-0.19-0.41%+2.6%41933.78+794.93+1.93%+19.9%-2.34%-17.3%
'26/05/0646.23-0.13-0.28%+2.31%41138.85+369.56+0.91%+21%-1.19%-18.6%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0546.36-0.04-0.09%+2.22%40769.29+64.15+0.16%+21.1%-0.25%-18.9%
'26/05/0446.4-0.11-0.24%+1.98%40705.14+1778.51+4.57%+26.7%-4.81%-24.7%
'26/04/3046.51+0.18+0.39%+2.37%38926.63-376.87-0.96%+25.5%+1.35%-23.1%
'26/04/2946.33+0.06+0.13%+2.51%39303.5-218.23-0.55%+24.8%+0.68%-22.3%
'26/04/2846.27+0.2+0.43%+2.95%39521.73-94.9-0.24%+24.5%+0.67%-21.5%
'26/04/2746.07-0.13-0.28%+2.66%39616.63+684.23+1.76%+26.7%-2.04%-24%
'26/04/2446.2-0.02-0.04%+2.62%38932.4+1218.25+3.23%+30.8%-3.27%-28.1%
'26/04/2346.22+0.05+0.11%+2.73%37714.15-164.32-0.43%+30.2%+0.54%-27.5%
'26/04/2246.17+0.13+0.28%+3.02%37878.47+273.36+0.73%+31.1%-0.45%-28.1%
'26/04/2146.04-0.11-0.24%+2.77%37605.11+646.31+1.75%+33.4%-1.99%-30.7%
'26/04/2046.15-0.08-0.17%+2.6%36958.8+154.46+0.42%+34%-0.59%-31.4%
'26/04/1746.23+0.06+0.13%+2.73%36804.34-327.68-0.88%+32.8%+1.01%-30.1%
'26/04/1646.17-0.14-0.3%+2.42%37132.02+409.88+1.12%+34.3%-1.42%-31.9%
'26/04/1546.31+0.01+0.02%+2.44%36722.14+426.02+1.17%+35.9%-1.15%-33.4%
'26/04/1446.3-0.25-0.54%+1.89%36296.12+838.83+2.37%+39.1%-2.91%-37.2%
'26/04/1346.55+0.04+0.09%+1.98%35457.29+39.46+0.11%+39.2%-0.02%-37.3%
'26/04/1046.51-0.05-0.11%+1.87%35417.83+556.67+1.6%+41.5%-1.71%-39.6%
'26/04/0946.56+0.07+0.15%+2.02%34861.16+99.78+0.29%+41.9%-0.14%-39.8%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0846.49-0.27-0.58%+1.43%34761.38+1531.56+4.61%+48.4%-5.19%-47%
'26/04/0746.76-0.06-0.13%+1.3%33229.82+657.39+2.02%+51.4%-2.15%-50.1%
'26/04/0246.82+0.09+0.19%+1.5%32572.43-602.39-1.82%+48.6%+2.01%-47.1%
'26/04/0146.73-0.24-0.51%+0.98%33174.82+1451.83+4.58%+55.5%-5.09%-54.5%
'26/03/3146.97+0.24+0.51%+1.5%31722.99-795.17-2.45%+51.6%+2.96%-50.2%
'26/03/3046.73+0.1+0.21%+1.72%32518.16-594.43-1.8%+48.9%+2.01%-47.2%
'26/03/2746.6300%+1.72%33112.59-225.03-0.68%+47.9%+0.68%-46.2%
'26/03/2646.63-0.03-0.06%+1.65%33337.62-101.49-0.3%+47.5%+0.24%-45.8%
'26/03/2546.66-0.11-0.24%+1.41%33439.11+826.87+2.54%+51.2%-2.78%-49.8%
'26/03/2446.77-0.07-0.15%+1.26%32612.24-110.26-0.34%+50.7%+0.19%-49.4%
'26/03/2346.84+0.19+0.41%+1.67%32722.5-821.38-2.45%+47%+2.86%-45.3%
'26/03/2046.65-0.02-0.04%+1.63%33543.88-145.8-0.43%+46.4%+0.39%-44.7%
'26/03/1946.67+0.21+0.45%+2.09%33689.68-658.9-1.92%+43.6%+2.37%-41.5%
'26/03/1846.46-0.1-0.21%+1.87%34348.58+512.01+1.51%+45.7%-1.72%-43.9%
'26/03/1746.56-0.23-0.49%+1.37%33836.57+494.06+1.48%+47.9%-1.97%-46.5%
'26/03/1646.79+0.15+0.32%+1.69%33342.51-57.81-0.17%+47.6%+0.49%-45.9%
'26/03/1346.64+0.17+0.37%+2.07%33400.32-181.54-0.54%+46.8%+0.91%-44.8%
'26/03/1246.47+0.22+0.48%+2.55%33581.86-532.33-1.56%+44.6%+2.04%-42%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.25-0.14-0.3%+2.24%34114.19+1342.32+4.1%+50.5%-4.4%-48.2%
'26/03/1046.39-0.12-0.26%+1.98%32771.87+661.45+2.06%+53.6%-2.32%-51.6%
'26/03/0946.51+0.27+0.58%+2.57%32110.42-1489.12-4.43%+46.8%+5.01%-44.2%
'26/03/0646.24+0.03+0.06%+2.64%33599.54-73.4-0.22%+46.4%+0.28%-43.8%
'26/03/0546.21-0.12-0.26%+2.37%33672.94+844.06+2.57%+50.2%-2.83%-47.8%
'26/03/0446.33+0.23+0.5%+2.89%32828.88-1494.77-4.35%+43.7%+4.85%-40.8%
'26/03/0346.1+0.13+0.28%+3.18%34323.65-771.44-2.2%+40.5%+2.48%-37.3%
'26/03/0245.97+0.28+0.61%+3.81%35095.09-319.4-0.9%+39.2%+1.51%-35.4%
'26/02/2645.69-0.05-0.11%+3.69%35414.49+1.420%+39.3%-0.11%-35.6%
'26/02/2546.3-0.13-0.28%+3.36%35413.07+712.25+2.05%+42.1%-2.33%-38.8%
'26/02/2446.43+0.03+0.06%+3.43%34700.82+927.56+2.75%+46%-2.69%-42.6%
'26/02/2346.4+0.02+0.04%+3.47%33773.26+167.55+0.5%+46.7%-0.46%-43.3%
'26/02/1146.38-0.11-0.24%+3.23%33605.71+532.74+1.61%+49.1%-1.85%-45.9%
'26/02/1046.49-0.1-0.21%+3%33072.97+668.35+2.06%+52.2%-2.27%-49.2%
'26/02/0946.59-0.04-0.09%+2.92%32404.62+621.7+1.96%+55.2%-2.05%-52.2%
'26/02/0646.63-0.04-0.09%+2.83%31782.92-18.35-0.06%+55.1%-0.03%-52.2%
'26/02/0546.67+0.17+0.37%+3.2%31801.27-488.54-1.51%+52.7%+1.88%-49.5%
'26/02/0446.5-0.02-0.04%+3.16%32289.81+94.45+0.29%+53.2%-0.33%-50%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.52-0.14-0.3%+2.85%32195.36+571.33+1.81%+55.9%-2.11%-53.1%
'26/02/0246.66+0.4+0.86%+3.74%31624.03-439.72-1.37%+53.8%+2.23%-50.1%
'26/01/3046.26+0.22+0.48%+4.24%32063.75-472.52-1.45%+51.6%+1.93%-47.3%
'26/01/2946.04+0.05+0.11%+4.35%32536.27-267.55-0.82%+50.3%+0.93%-46%
'26/01/2845.99-0.26-0.56%+3.76%32803.82+485.9+1.5%+52.6%-2.06%-48.8%
'26/01/2746.2500%+3.76%32317.92+253.4+0.79%+53.8%-0.79%-50%
'26/01/2646.25-0.18-0.39%+3.36%32064.52+103.01+0.32%+54.3%-0.71%-50.9%
'26/01/2346.43-0.13-0.28%+3.07%31961.51+215.43+0.68%+55.3%-0.96%-52.3%
'26/01/2246.56+0.02+0.04%+3.12%31746.08+499.71+1.6%+57.8%-1.56%-54.7%
'26/01/2146.5400%+3.12%31246.37-513.62-1.62%+55.3%+1.62%-52.2%
'26/01/2046.54+0.22+0.47%+3.61%31759.99+120.7+0.38%+55.9%+0.09%-52.3%
'26/01/1946.32-0.06-0.13%+3.47%31639.29+230.59+0.73%+57%-0.86%-53.5%
'26/01/1646.38-0.05-0.11%+3.36%31408.7+598.12+1.94%+60.1%-2.05%-56.7%
'26/01/1546.43-0.11-0.24%+3.12%30810.58-131.2-0.42%+59.4%+0.18%-56.3%
'26/01/1446.54-0.02-0.04%+3.07%30941.78+234.56+0.76%+60.6%-0.8%-57.5%
'26/01/1346.56+0.01+0.02%+3.09%30707.22+139.93+0.46%+61.3%-0.44%-58.2%
'26/01/1246.5500%+3.09%30567.29+278.33+0.92%+62.8%-0.92%-59.7%
'26/01/0946.55+0.03+0.06%+3.16%30288.96-71.59-0.24%+62.4%+0.3%-59.3%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.52+0.26+0.56%+3.74%30360.55-74.92-0.25%+62%+0.81%-58.3%
'26/01/0746.26-0.02-0.04%+3.69%30435.47-140.83-0.46%+61.3%+0.42%-57.6%
'26/01/0646.28+0.14+0.3%+4.01%30576.3+471.26+1.57%+63.8%-1.27%-59.8%
'26/01/0546.14-0.02-0.04%+3.96%30105.04+755.23+2.57%+68%-2.61%-64.1%
'26/01/0246.16-0.02-0.04%+3.92%29349.81+386.21+1.33%+70.3%-1.37%-66.3%
'25/12/3146.18+0.09+0.2%+4.12%28963.6+256.47+0.89%+71.8%-0.69%-67.7%
'25/12/3046.09-0.06-0.13%+3.99%28707.13-103.76-0.36%+71.2%+0.23%-67.2%
'25/12/2946.15-0.02-0.04%+3.94%28810.89+254.87+0.89%+72.7%-0.93%-68.7%
'25/12/2646.17+0.03+0.07%+4.01%28556.02+184.04+0.65%+73.8%-0.58%-69.8%
'25/12/2446.14-0.1-0.22%+3.78%28371.98+61.51+0.22%+74.2%-0.44%-70.4%
'25/12/2346.24-0.14-0.3%+3.47%28310.47+160.83+0.57%+75.2%-0.87%-71.7%
'25/12/2246.38+0.04+0.09%+3.56%28149.64+453.29+1.64%+78.1%-1.55%-74.5%
'25/12/1946.34+0.05+0.11%+3.67%27696.35+227.82+0.83%+79.5%-0.72%-75.9%
'25/12/1846.29-0.04-0.09%+3.58%27468.53-56.64-0.21%+79.2%+0.12%-75.6%
'25/12/1746.33+0.15+0.32%+3.92%27525.17-11.49-0.04%+79.1%+0.36%-75.2%
'25/12/1646.18+0.31+0.68%+4.62%27536.66-330.28-1.19%+77%+1.87%-72.3%
'25/12/1545.87+0.12+0.26%+4.9%27866.94-331.08-1.17%+74.9%+1.43%-70%
'25/12/1245.75-0.02-0.04%+4.85%28198.02+173.27+0.62%+76%-0.66%-71.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.7700%+4.85%28024.75-375.98-1.32%+73.6%+1.32%-68.8%
'25/12/1045.77+0.11+0.24%+5.1%28400.73+218.13+0.77%+75%-0.53%-69.9%
'25/12/0945.66+0.07+0.15%+5.26%28182.6-121.18-0.43%+74.2%+0.58%-69%
'25/12/0845.59-0.3-0.65%+4.58%28303.78+322.89+1.15%+76.2%-1.8%-71.7%
'25/12/0545.89+0.03+0.07%+4.64%27980.89+185.18+0.67%+77.4%-0.6%-72.8%
'25/12/0445.86-0.1-0.22%+4.42%27795.71+2.67+0.01%+77.4%-0.23%-73%
'25/12/0345.96-0.07-0.15%+4.26%27793.04+228.77+0.83%+78.9%-0.98%-74.6%
'25/12/0246.03+0.02+0.04%+4.3%27564.27+221.74+0.81%+80.4%-0.77%-76.1%
'25/12/0146.01+0.11+0.24%+4.55%27342.53-283.95-1.03%+78.5%+1.27%-73.9%
'25/11/2845.9+0.05+0.11%+4.67%27626.48+71.95+0.26%+79%-0.15%-74.3%
'25/11/2745.85+0.01+0.02%+4.69%27554.53+144.99+0.53%+79.9%-0.51%-75.2%
'25/11/2645.84-0.18-0.39%+4.28%27409.54+497.37+1.85%+83.2%-2.24%-79%
'25/11/2546.02-0.01-0.02%+4.26%26912.17+407.93+1.54%+86.1%-1.56%-81.8%
'25/11/2446.03+0.24+0.52%+4.8%26504.24+69.3+0.26%+86.5%+0.26%-81.7%
'25/11/2145.79+0.18+0.39%+5.22%26434.94-991.42-3.61%+79.8%+4%-74.6%
'25/11/2045.61+0.01+0.02%+5.24%27426.36+846.24+3.18%+85.5%-3.16%-80.3%
'25/11/1945.600%+5.24%26580.12-176-0.66%+84.3%+0.66%-79.1%
'25/11/1845.6+0.2+0.44%+5.7%26756.12-691.19-2.52%+79.7%+2.96%-74%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.96-0.1-0.22%+5.41%27447.31+49.81+0.18%+80%-0.4%-74.6%
'25/11/1446.06+0.06+0.13%+5.54%27397.5-506.06-1.81%+76.7%+1.94%-71.2%
'25/11/1346+0.1+0.22%+5.77%27903.56-43.53-0.16%+76.5%+0.38%-70.7%
'25/11/1245.9+0.1+0.22%+6%27947.09+162.14+0.58%+77.5%-0.36%-71.5%
'25/11/1145.8+0.02+0.04%+6.05%27784.95-84.56-0.3%+76.9%+0.34%-70.9%
'25/11/1045.7800%+6.05%27869.51+218.1+0.79%+78.3%-0.79%-72.3%
'25/11/0745.78+0.04+0.09%+6.14%27651.41-248.04-0.89%+76.8%+0.98%-70.6%
'25/11/0645.74+0.01+0.02%+6.17%27899.45+182.39+0.66%+77.9%-0.64%-71.8%
'25/11/0545.73+0.03+0.07%+6.24%27717.06-399.5-1.42%+75.4%+1.49%-69.2%
'25/11/0445.7+0.19+0.42%+6.68%28116.56-218.03-0.77%+74%+1.19%-67.4%
'25/11/0345.51+0.11+0.24%+6.94%28334.59+101.24+0.36%+74.7%-0.12%-67.7%
'25/10/3145.4+0.07+0.15%+7.1%28233.35-54.18-0.19%+74.3%+0.34%-67.2%
'25/10/3045.33+0.16+0.35%+7.48%28287.53-7.21-0.03%+74.3%+0.38%-66.8%
'25/10/2945.17-0.01-0.02%+7.46%28294.74+345.63+1.24%+76.4%-1.26%-69%
'25/10/2845.18-0.24-0.53%+6.89%27949.11-44.52-0.16%+76.2%-0.37%-69.3%
'25/10/2745.42-0.04-0.09%+6.8%27993.63+461.37+1.68%+79.1%-1.77%-72.3%
'25/10/2345.46+0.1+0.22%+7.03%27532.26-116.65-0.42%+78.4%+0.64%-71.3%
'25/10/2245.36+0.18+0.4%+7.46%27648.91-103.5-0.37%+77.7%+0.77%-70.2%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.18+0.05+0.11%+7.58%27752.41+63.78+0.23%+78.1%-0.12%-70.5%
'25/10/2045.13-0.11-0.24%+7.32%27688.63+386.26+1.41%+80.6%-1.65%-73.3%
'25/10/1745.24+0.09+0.2%+7.53%27302.37-345.5-1.25%+78.4%+1.45%-70.8%
'25/10/1645.15+0.05+0.11%+7.65%27647.87+372.16+1.36%+80.8%-1.25%-73.1%
'25/10/1545.1-0.2-0.44%+7.17%27275.71+482.56+1.8%+84.1%-2.24%-76.9%
'25/10/1445.3+0.12+0.27%+7.46%26793.15-130.27-0.48%+83.2%+0.75%-75.7%
'25/10/1345.18+0.25+0.56%+8.06%26923.42-378.5-1.39%+80.6%+1.95%-72.6%