≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / K線比較(日)

00865B 國泰US短期公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0748.94+0.13+0.27%0.29%48.9449.0848.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8208,924萬5863.11張/筆49.0249.01 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8178,893萬5213.49張/筆48.94+0.04 (+0.08%)

連續漲跌: 連2漲  ( +0.17元 / +0.35%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849.07+0.13+0.27%+0.27%49313.44-492.93-0.99%-0.99%+1.26%+1.26%
'26/10/0748.94+0.04+0.08%+0.35%49806.37-16.18-0.03%-1.02%+0.11%+1.37%
'26/10/0648.9-0.04-0.08%+0.27%49822.55+110.51+0.22%-0.8%-0.3%+1.07%
'26/10/0548.94-0.19-0.39%-0.12%49712.04+1236.3+2.55%+1.73%-2.94%-1.85%
'26/10/0249.13+0.01+0.02%-0.1%48475.74+122.25+0.25%+1.99%-0.23%-2.09%
'26/10/0149.12+0.13+0.27%+0.16%48353.49+413.36+0.86%+2.86%-0.59%-2.7%
'26/09/3048.99+0.07+0.14%+0.31%47940.13+308.17+0.65%+3.53%-0.51%-3.22%
'26/09/2948.92-0.02-0.04%+0.27%47631.96-392.64-0.82%+2.68%+0.78%-2.42%
'26/09/2448.94+0.19+0.39%+0.66%48024.6-132.69-0.28%+2.4%+0.67%-1.74%
'26/09/2348.75+0.08+0.16%+0.82%48157.29+357.12+0.75%+3.17%-0.59%-2.34%
'26/09/2248.67-0.09-0.18%+0.64%47800.17+81.33+0.17%+3.34%-0.35%-2.71%
'26/09/2148.76-0.05-0.1%+0.53%47718.84+538.09+1.14%+4.52%-1.24%-3.99%
'26/09/1848.81-0.14-0.29%+0.25%47180.75+892.75+1.93%+6.54%-2.22%-6.29%
'26/09/1748.95+0.1+0.2%+0.45%46288+439.1+0.96%+7.56%-0.76%-7.11%
'26/09/1648.85-0.01-0.02%+0.43%45848.9+337.41+0.74%+8.35%-0.76%-7.92%
'26/09/1548.86+0.21+0.43%+0.86%45511.49-351.03-0.77%+7.52%+1.2%-6.66%
'26/09/1448.65+0.08+0.16%+1.03%45862.52-322.33-0.7%+6.77%+0.86%-5.74%
'26/09/1148.57+0.2+0.41%+1.45%46184.85-755.64-1.61%+5.06%+2.02%-3.61%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.37+0.05+0.1%+1.55%46940.49-242.87-0.51%+4.51%+0.61%-2.96%
'26/09/0948.32-0.01-0.02%+1.53%47183.36+77.58+0.16%+4.69%-0.18%-3.16%
'26/09/0848.33-0.22-0.45%+1.07%47105.78-220.49-0.47%+4.2%+0.02%-3.13%
'26/09/0748.55-0.16-0.33%+0.74%47326.27+775.14+1.67%+5.93%-2%-5.19%
'26/09/0448.7100%+0.74%46551.13+693.47+1.51%+7.54%-1.51%-6.8%
'26/09/0348.71-0.04-0.08%+0.66%45857.66-307.06-0.67%+6.82%+0.59%-6.16%
'26/09/0248.75+0.16+0.33%+0.99%46164.72-784-1.67%+5.04%+2%-4.05%
'26/09/0148.5900%+0.99%46948.72+820.25+1.78%+6.9%-1.78%-5.92%
'26/08/3148.59+0.08+0.16%+1.15%46128.47-202.98-0.44%+6.44%+0.6%-5.28%
'26/08/2848.51-0.17-0.35%+0.8%46331.45+356.23+0.77%+7.26%-1.12%-6.46%
'26/08/2748.68-0.18-0.37%+0.43%45975.22+142.6+0.31%+7.59%-0.68%-7.16%
'26/08/2648.86-0.03-0.06%+0.37%45832.62+663.16+1.47%+9.17%-1.53%-8.81%
'26/08/2548.89+0.09+0.18%+0.55%45169.46+407.14+0.91%+10.2%-0.73%-9.61%
'26/08/2448.8-0.11-0.22%+0.33%44762.32-461.97-1.02%+9.04%+0.8%-8.71%
'26/08/2148.91+0.04+0.08%+0.41%45224.29+290.55+0.65%+9.75%-0.57%-9.34%
'26/08/2048.87+0.01+0.02%+0.43%44933.74+214.39+0.48%+10.3%-0.46%-9.84%
'26/08/1948.86+0.01+0.02%+0.45%44719.35-589.33-1.3%+8.84%+1.32%-8.39%
'26/08/1848.85-0.07-0.14%+0.31%45308.68-548.59-1.2%+7.54%+1.06%-7.23%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.92-0.15-0.31%0%45857.27+46.26+0.1%+7.65%-0.41%-7.65%
'26/08/1449.07-0.21-0.43%-0.43%45811.01-210.47-0.46%+7.15%+0.03%-7.58%
'26/08/1349.28-0.02-0.04%-0.47%46021.48+503.41+1.11%+8.34%-1.15%-8.8%
'26/08/1249.3-0.06-0.12%-0.59%45518.07+397.35+0.88%+9.29%-1%-9.88%
'26/08/1149.36+0.03+0.06%-0.53%45120.72+191.96+0.43%+9.76%-0.37%-10.3%
'26/08/1049.33+0.01+0.02%-0.51%44928.76+702.85+1.59%+11.5%-1.57%-12%
'26/08/0749.32+0.02+0.04%-0.47%44225.91-170.79-0.38%+11.1%+0.42%-11.5%
'26/08/0649.3-0.08-0.16%-0.63%44396.7-214.9-0.48%+10.5%+0.32%-11.2%
'26/08/0549.38-0.18-0.36%-0.99%44611.6+1250.94+2.88%+13.7%-3.24%-14.7%
'26/08/0449.56+0.1+0.2%-0.79%43360.66-25.75-0.06%+13.7%+0.26%-14.4%
'26/08/0349.46-0.13-0.26%-1.05%43386.41+266.66+0.62%+14.4%-0.88%-15.4%
'26/07/3149.59+0.05+0.1%-0.95%43119.75+3186.45+7.98%+23.5%-7.88%-24.4%
'26/07/3049.54+0.07+0.14%-0.81%39933.3-105.88-0.26%+23.2%+0.4%-24%
'26/07/2949.47-0.01-0.02%-0.83%40039.18-1564.18-3.76%+18.5%+3.74%-19.4%
'26/07/2849.48+0.04+0.08%-0.75%41603.36-2030.83-4.65%+13%+4.73%-13.8%
'26/07/2749.44+0.03+0.06%-0.69%43634.19-20.65-0.05%+13%+0.11%-13.7%
'26/07/2449.41+0.11+0.22%-0.47%43654.84-1195.97-2.67%+9.95%+2.89%-10.4%
'26/07/2349.3-0.15-0.3%-0.77%44850.81+25.03+0.06%+10%-0.36%-10.8%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.45+0.15+0.3%-0.47%44825.78+592.91+1.34%+11.5%-1.04%-12%
'26/07/2149.3-0.15-0.3%-0.77%44232.87+1783.17+4.2%+16.2%-4.5%-16.9%
'26/07/2049.45+0.2+0.41%-0.37%42449.7-221.57-0.52%+15.6%+0.93%-15.9%
'26/07/1749.25+0.19+0.39%+0.02%42671.27-2953.71-6.47%+8.08%+6.86%-8.06%
'26/07/1649.06+0.01+0.02%+0.04%45624.98-6.61-0.01%+8.07%+0.03%-8.03%
'26/07/1549.05+0.08+0.16%+0.2%45631.59+893.64+2%+10.2%-1.84%-10%
'26/07/1448.97+0.07+0.14%+0.35%44737.95-642.57-1.42%+8.67%+1.56%-8.32%
'26/07/1348.9-0.01-0.02%+0.33%45380.52+25.91+0.06%+8.73%-0.08%-8.4%
'26/07/0948.91+0.04+0.08%+0.41%45354.61-379.8-0.83%+7.83%+0.91%-7.42%
'26/07/0848.87-0.07-0.14%+0.27%45734.41+255.3+0.56%+8.43%-0.7%-8.17%
'26/07/0748.94+0.05+0.1%+0.37%45479.11-1077.28-2.31%+5.92%+2.41%-5.55%
'26/07/0648.89+0.18+0.37%+0.74%46556.39-224.23-0.48%+5.41%+0.85%-4.68%
'26/07/0348.71+0.12+0.25%+0.99%46780.62+36.46+0.08%+5.5%+0.17%-4.51%
'26/07/0248.59+0.04+0.08%+1.07%46744.16-274.83-0.58%+4.88%+0.66%-3.81%
'26/07/0148.55+0.03+0.06%+1.13%47018.99+893.08+1.94%+6.91%-1.88%-5.78%
'26/06/3048.52+0.04+0.08%+1.22%46125.91+1126.01+2.5%+9.59%-2.42%-8.37%
'26/06/2948.48+0.01+0.02%+1.24%44999.9+428.14+0.96%+10.6%-0.94%-9.4%
'26/06/2648.47+0.07+0.14%+1.38%44571.76-1683.5-3.64%+6.61%+3.78%-5.23%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548.4+0.08+0.17%+1.55%46255.26+211.66+0.46%+7.1%-0.29%-5.55%
'26/06/2448.32+0.17+0.35%+1.91%46043.6-1057.05-2.24%+4.7%+2.59%-2.79%
'26/06/2348.15-0.01-0.02%+1.89%47100.65-640.86-1.34%+3.29%+1.32%-1.4%
'26/06/2248.16+0.13+0.27%+2.17%47741.51+1276.31+2.75%+6.13%-2.48%-3.96%
'26/06/1848.03+0.01+0.02%+2.19%46465.2+587.81+1.28%+7.49%-1.26%-5.3%
'26/06/1748.02-0.04-0.08%+2.1%45877.39+68.2+0.15%+7.65%-0.23%-5.55%
'26/06/1648.06+0.1+0.21%+2.31%45809.19+412.2+0.91%+8.63%-0.7%-6.31%
'26/06/1547.96-0.16-0.33%+1.97%45396.99+1227.95+2.78%+11.6%-3.11%-9.67%
'26/06/1248.12-0.07-0.15%+1.83%44169.04+1019.58+2.36%+14.3%-2.51%-12.5%
'26/06/1148.19+0.11+0.23%+2.06%43149.46-76.08-0.18%+14.1%+0.41%-12%
'26/06/1048.08+0.14+0.29%+2.36%43225.54-1478.9-3.31%+10.3%+3.6%-7.95%
'26/06/0947.94-0.11-0.23%+2.12%44704.44+1201.66+2.76%+13.4%-2.99%-11.2%
'26/06/0848.05+0.13+0.27%+2.4%43502.78-1568.16-3.48%+9.41%+3.75%-7.01%
'26/06/0547.92+0.04+0.08%+2.49%45070.94-606.52-1.33%+7.96%+1.41%-5.47%
'26/06/0447.88+0.1+0.21%+2.7%45677.46-781.7-1.68%+6.14%+1.89%-3.44%
'26/06/0347.78-0.07-0.15%+2.55%46459.16+901.85+1.98%+8.24%-2.13%-5.7%
'26/06/0247.85+0.19+0.4%+2.96%45557.31+219.4+0.48%+8.77%-0.08%-5.81%
'26/06/0147.66-0.07-0.15%+2.81%45337.91+604.97+1.35%+10.2%-1.5%-7.43%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947.73-0.05-0.1%+2.7%44732.94+1096.5+2.51%+13%-2.61%-10.3%
'26/05/2847.7800%+2.7%43636.44-620.36-1.4%+11.4%+1.4%-8.73%
'26/05/2747.78-0.1-0.21%+2.49%44256.8+731.43+1.68%+13.3%-1.89%-10.8%
'26/05/2647.88-0.03-0.06%+2.42%43525.37-119.03-0.27%+13%+0.21%-10.6%
'26/05/2547.91-0.06-0.13%+2.29%43644.4+1376.43+3.26%+16.7%-3.39%-14.4%
'26/05/2247.97-0.08-0.17%+2.12%42267.97+899.76+2.18%+19.2%-2.35%-17.1%
'26/05/2148.05-0.08-0.17%+1.95%41368.21+1347.39+3.37%+23.2%-3.54%-21.3%
'26/05/2048.13+0.06+0.12%+2.08%40020.82-154.74-0.39%+22.7%+0.51%-20.7%
'26/05/1948.07+0.01+0.02%+2.1%40175.56-716.26-1.75%+20.6%+1.77%-18.5%
'26/05/1848.06+0.19+0.4%+2.51%40891.82-280.54-0.68%+19.8%+1.08%-17.3%
'26/05/1547.87-0.06-0.13%+2.38%41172.36-579.39-1.39%+18.1%+1.26%-15.7%
'26/05/1447.93+0.02+0.04%+2.42%41751.75+377.25+0.91%+19.2%-0.87%-16.8%
'26/05/1347.91+0.11+0.23%+2.66%41374.5-523.82-1.25%+17.7%+1.48%-15%
'26/05/1247.8+0.14+0.29%+2.96%41898.32+108.26+0.26%+18%+0.03%-15%
'26/05/1147.66-0.03-0.06%+2.89%41790.06+186.12+0.45%+18.5%-0.51%-15.6%
'26/05/0847.69+0.05+0.1%+3%41603.94-329.84-0.79%+17.6%+0.89%-14.6%
'26/05/0747.64-0.19-0.4%+2.59%41933.78+794.93+1.93%+19.9%-2.33%-17.3%
'26/05/0647.83-0.09-0.19%+2.4%41138.85+369.56+0.91%+21%-1.1%-18.6%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0547.92-0.09-0.19%+2.21%40769.29+64.15+0.16%+21.1%-0.35%-18.9%
'26/05/0448.01-0.05-0.1%+2.1%40705.14+1778.51+4.57%+26.7%-4.67%-24.6%
'26/04/3048.06+0.21+0.44%+2.55%38926.63-376.87-0.96%+25.5%+1.4%-22.9%
'26/04/2947.8500%+2.55%39303.5-218.23-0.55%+24.8%+0.55%-22.2%
'26/04/2847.85+0.21+0.44%+3%39521.73-94.9-0.24%+24.5%+0.68%-21.5%
'26/04/2747.64-0.2-0.42%+2.57%39616.63+684.23+1.76%+26.7%-2.18%-24.1%
'26/04/2447.84+0.08+0.17%+2.74%38932.4+1218.25+3.23%+30.8%-3.06%-28%
'26/04/2347.76+0.07+0.15%+2.89%37714.15-164.32-0.43%+30.2%+0.58%-27.3%
'26/04/2247.69+0.03+0.06%+2.96%37878.47+273.36+0.73%+31.1%-0.67%-28.2%
'26/04/2147.66-0.03-0.06%+2.89%37605.11+646.31+1.75%+33.4%-1.81%-30.5%
'26/04/2047.69-0.1-0.21%+2.68%36958.8+154.46+0.42%+34%-0.63%-31.3%
'26/04/1747.79+0.06+0.13%+2.81%36804.34-327.68-0.88%+32.8%+1.01%-30%
'26/04/1647.73-0.02-0.04%+2.76%37132.02+409.88+1.12%+34.3%-1.16%-31.5%
'26/04/1547.75-0.2-0.42%+2.34%36722.14+426.02+1.17%+35.9%-1.59%-33.5%
'26/04/1447.95-0.22-0.46%+1.87%36296.12+838.83+2.37%+39.1%-2.83%-37.2%
'26/04/1348.17+0.08+0.17%+2.04%35457.29+39.46+0.11%+39.2%+0.06%-37.2%
'26/04/1048.09-0.12-0.25%+1.78%35417.83+556.67+1.6%+41.5%-1.85%-39.7%
'26/04/0948.21-0.01-0.02%+1.76%34861.16+99.78+0.29%+41.9%-0.31%-40.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0848.22-0.17-0.35%+1.41%34761.38+1531.56+4.61%+48.4%-4.96%-47%
'26/04/0748.39-0.1-0.21%+1.2%33229.82+657.39+2.02%+51.4%-2.23%-50.2%
'26/04/0248.49+0.14+0.29%+1.49%32572.43-602.39-1.82%+48.6%+2.11%-47.2%
'26/04/0148.35-0.22-0.45%+1.03%33174.82+1451.83+4.58%+55.5%-5.03%-54.4%
'26/03/3148.57+0.23+0.48%+1.51%31722.99-795.17-2.45%+51.6%+2.93%-50.1%
'26/03/3048.34+0.09+0.19%+1.7%32518.16-594.43-1.8%+48.9%+1.99%-47.2%
'26/03/2748.25+0.01+0.02%+1.72%33112.59-225.03-0.68%+47.9%+0.7%-46.2%
'26/03/2648.24-0.01-0.02%+1.7%33337.62-101.49-0.3%+47.5%+0.28%-45.8%
'26/03/2548.25-0.29-0.6%+1.09%33439.11+826.87+2.54%+51.2%-3.14%-50.1%
'26/03/2448.54-0.13-0.27%+0.82%32612.24-110.26-0.34%+50.7%+0.07%-49.9%
'26/03/2348.67+0.4+0.83%+1.66%32722.5-821.38-2.45%+47%+3.28%-45.4%
'26/03/2048.27+0.04+0.08%+1.74%33543.88-145.8-0.43%+46.4%+0.51%-44.6%
'26/03/1948.23+0.19+0.4%+2.14%33689.68-658.9-1.92%+43.6%+2.32%-41.4%
'26/03/1848.04-0.11-0.23%+1.91%34348.58+512.01+1.51%+45.7%-1.74%-43.8%
'26/03/1748.15-0.25-0.52%+1.38%33836.57+494.06+1.48%+47.9%-2%-46.5%
'26/03/1648.4+0.23+0.48%+1.87%33342.51-57.81-0.17%+47.6%+0.65%-45.8%
'26/03/1348.17+0.19+0.4%+2.27%33400.32-181.54-0.54%+46.8%+0.94%-44.6%
'26/03/1247.98+0.13+0.27%+2.55%33581.86-532.33-1.56%+44.6%+1.83%-42%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.85-0.1-0.21%+2.34%34114.19+1342.32+4.1%+50.5%-4.31%-48.1%
'26/03/1047.95-0.07-0.15%+2.19%32771.87+661.45+2.06%+53.6%-2.21%-51.4%
'26/03/0948.02+0.23+0.48%+2.68%32110.42-1489.12-4.43%+46.8%+4.91%-44.1%
'26/03/0647.79+0.03+0.06%+2.74%33599.54-73.4-0.22%+46.4%+0.28%-43.7%
'26/03/0547.76-0.06-0.13%+2.61%33672.94+844.06+2.57%+50.2%-2.7%-47.6%
'26/03/0447.82+0.22+0.46%+3.09%32828.88-1494.77-4.35%+43.7%+4.81%-40.6%
'26/03/0347.6+0.12+0.25%+3.35%34323.65-771.44-2.2%+40.5%+2.45%-37.2%
'26/03/0247.48+0.34+0.72%+4.09%35095.09-319.4-0.9%+39.2%+1.62%-35.2%
'26/02/2647.14-0.08-0.17%+3.92%35414.49+1.420%+39.3%-0.17%-35.3%
'26/02/2547.22-0.18-0.38%+3.52%35413.07+712.25+2.05%+42.1%-2.43%-38.6%
'26/02/2447.4+0.04+0.08%+3.61%34700.82+927.56+2.75%+46%-2.67%-42.4%
'26/02/2347.3600%+3.61%33773.26+167.55+0.5%+46.7%-0.5%-43.1%
'26/02/1147.36-0.14-0.29%+3.31%33605.71+532.74+1.61%+49.1%-1.9%-45.8%
'26/02/1047.5-0.06-0.13%+3.17%33072.97+668.35+2.06%+52.2%-2.19%-49%
'26/02/0947.56-0.05-0.11%+3.07%32404.62+621.7+1.96%+55.2%-2.07%-52.1%
'26/02/0647.61-0.03-0.06%+3%31782.92-18.35-0.06%+55.1%0%-52.1%
'26/02/0547.64+0.11+0.23%+3.24%31801.27-488.54-1.51%+52.7%+1.74%-49.5%
'26/02/0447.53+0.01+0.02%+3.26%32289.81+94.45+0.29%+53.2%-0.27%-49.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.52-0.1-0.21%+3.04%32195.36+571.33+1.81%+55.9%-2.02%-52.9%
'26/02/0247.62+0.38+0.8%+3.87%31624.03-439.72-1.37%+53.8%+2.17%-49.9%
'26/01/3047.24+0.17+0.36%+4.25%32063.75-472.52-1.45%+51.6%+1.81%-47.3%
'26/01/2947.07+0.04+0.09%+4.34%32536.27-267.55-0.82%+50.3%+0.91%-46%
'26/01/2847.03-0.24-0.51%+3.81%32803.82+485.9+1.5%+52.6%-2.01%-48.8%
'26/01/2747.27+0.05+0.11%+3.92%32317.92+253.4+0.79%+53.8%-0.68%-49.9%
'26/01/2647.22-0.23-0.48%+3.41%32064.52+103.01+0.32%+54.3%-0.8%-50.9%
'26/01/2347.45-0.09-0.19%+3.22%31961.51+215.43+0.68%+55.3%-0.87%-52.1%
'26/01/2247.5400%+3.22%31746.08+499.71+1.6%+57.8%-1.6%-54.6%
'26/01/2147.54+0.01+0.02%+3.24%31246.37-513.62-1.62%+55.3%+1.64%-52%
'26/01/2047.53+0.2+0.42%+3.68%31759.99+120.7+0.38%+55.9%+0.04%-52.2%
'26/01/1947.33-0.08-0.17%+3.5%31639.29+230.59+0.73%+57%-0.9%-53.5%
'26/01/1647.41-0.06-0.13%+3.37%31408.7+598.12+1.94%+60.1%-2.07%-56.7%
'26/01/1547.47-0.09-0.19%+3.17%30810.58-131.2-0.42%+59.4%+0.23%-56.2%
'26/01/1447.5600%+3.17%30941.78+234.56+0.76%+60.6%-0.76%-57.4%
'26/01/1347.56+0.01+0.02%+3.2%30707.22+139.93+0.46%+61.3%-0.44%-58.1%
'26/01/1247.55-0.01-0.02%+3.17%30567.29+278.33+0.92%+62.8%-0.94%-59.6%
'26/01/0947.56+0.05+0.11%+3.28%30288.96-71.59-0.24%+62.4%+0.35%-59.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.51+0.24+0.51%+3.81%30360.55-74.92-0.25%+62%+0.76%-58.2%
'26/01/0747.27-0.03-0.06%+3.74%30435.47-140.83-0.46%+61.3%+0.4%-57.5%
'26/01/0647.3+0.12+0.25%+4.01%30576.3+471.26+1.57%+63.8%-1.32%-59.8%
'26/01/0547.18-0.08-0.17%+3.83%30105.04+755.23+2.57%+68%-2.74%-64.2%
'26/01/0247.26+0.11+0.23%+4.07%29349.81+386.21+1.33%+70.3%-1.1%-66.2%
'25/12/3147.15+0.02+0.04%+4.12%28963.6+256.47+0.89%+71.8%-0.85%-67.7%
'25/12/3047.13-0.04-0.08%+4.03%28707.13-103.76-0.36%+71.2%+0.28%-67.1%
'25/12/2947.1700%+4.03%28810.89+254.87+0.89%+72.7%-0.89%-68.7%
'25/12/2647.17+0.03+0.06%+4.09%28556.02+184.04+0.65%+73.8%-0.59%-69.7%
'25/12/2447.14-0.12-0.25%+3.83%28371.98+61.51+0.22%+74.2%-0.47%-70.4%
'25/12/2347.26-0.11-0.23%+3.59%28310.47+160.83+0.57%+75.2%-0.8%-71.6%
'25/12/2247.37+0.05+0.11%+3.7%28149.64+453.29+1.64%+78.1%-1.53%-74.4%
'25/12/1947.32+0.01+0.02%+3.72%27696.35+227.82+0.83%+79.5%-0.81%-75.8%
'25/12/1847.31+0.01+0.02%+3.74%27468.53-56.64-0.21%+79.2%+0.23%-75.4%
'25/12/1747.3+0.12+0.25%+4.01%27525.17-11.49-0.04%+79.1%+0.29%-75.1%
'25/12/1647.18+0.3+0.64%+4.67%27536.66-330.28-1.19%+77%+1.83%-72.3%
'25/12/1546.88+0.13+0.28%+4.96%27866.94-331.08-1.17%+74.9%+1.45%-69.9%
'25/12/1246.7500%+4.96%28198.02+173.27+0.62%+76%-0.62%-71%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1146.75-0.03-0.06%+4.9%28024.75-375.98-1.32%+73.6%+1.26%-68.7%
'25/12/1046.78+0.13+0.28%+5.19%28400.73+218.13+0.77%+75%-0.49%-69.8%
'25/12/0946.65+0.06+0.13%+5.32%28182.6-121.18-0.43%+74.2%+0.56%-68.9%
'25/12/0846.59-0.28-0.6%+4.69%28303.78+322.89+1.15%+76.2%-1.75%-71.5%
'25/12/0546.8700%+4.69%27980.89+185.18+0.67%+77.4%-0.67%-72.7%
'25/12/0446.87-0.08-0.17%+4.52%27795.71+2.67+0.01%+77.4%-0.18%-72.9%
'25/12/0346.95-0.08-0.17%+4.34%27793.04+228.77+0.83%+78.9%-1%-74.6%
'25/12/0247.03+0.02+0.04%+4.38%27564.27+221.74+0.81%+80.4%-0.77%-76%
'25/12/0147.01+0.09+0.19%+4.58%27342.53-283.95-1.03%+78.5%+1.22%-73.9%
'25/11/2846.92+0.09+0.19%+4.78%27626.48+71.95+0.26%+79%-0.07%-74.2%
'25/11/2746.83-0.04-0.09%+4.69%27554.53+144.99+0.53%+79.9%-0.62%-75.2%
'25/11/2646.87-0.15-0.32%+4.36%27409.54+497.37+1.85%+83.2%-2.17%-78.9%
'25/11/2547.02+0.01+0.02%+4.38%26912.17+407.93+1.54%+86.1%-1.52%-81.7%
'25/11/2447.01+0.26+0.56%+4.96%26504.24+69.3+0.26%+86.5%+0.3%-81.6%
'25/11/2146.75+0.1+0.21%+5.19%26434.94-991.42-3.61%+79.8%+3.82%-74.6%
'25/11/2046.65+0.03+0.06%+5.26%27426.36+846.24+3.18%+85.5%-3.12%-80.3%
'25/11/1946.62+0.04+0.09%+5.35%26580.12-176-0.66%+84.3%+0.75%-79%
'25/11/1846.58+0.2+0.43%+5.8%26756.12-691.19-2.52%+79.7%+2.95%-73.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.38-0.08-0.17%+5.62%27447.31+49.81+0.18%+80%-0.35%-74.4%
'25/11/1446.46+0.05+0.11%+5.73%27397.5-506.06-1.81%+76.7%+1.92%-71%
'25/11/1346.41+0.03+0.06%+5.8%27903.56-43.53-0.16%+76.5%+0.22%-70.7%
'25/11/1246.38+0.08+0.17%+5.98%27947.09+162.14+0.58%+77.5%-0.41%-71.5%
'25/11/1146.3+0.01+0.02%+6.01%27784.95-84.56-0.3%+76.9%+0.32%-70.9%
'25/11/1046.29+0.06+0.13%+6.14%27869.51+218.1+0.79%+78.3%-0.66%-72.2%
'25/11/0746.23+0.07+0.15%+6.3%27651.41-248.04-0.89%+76.8%+1.04%-70.5%
'25/11/0646.16+0.02+0.04%+6.35%27899.45+182.39+0.66%+77.9%-0.62%-71.6%
'25/11/0546.14+0.04+0.09%+6.44%27717.06-399.5-1.42%+75.4%+1.51%-68.9%
'25/11/0446.1+0.15+0.33%+6.79%28116.56-218.03-0.77%+74%+1.1%-67.2%
'25/11/0345.95+0.12+0.26%+7.07%28334.59+101.24+0.36%+74.7%-0.1%-67.6%
'25/10/3145.83+0.09+0.2%+7.28%28233.35-54.18-0.19%+74.3%+0.39%-67%
'25/10/3045.74+0.15+0.33%+7.63%28287.53-7.21-0.03%+74.3%+0.36%-66.7%
'25/10/2945.59-0.05-0.11%+7.52%28294.74+345.63+1.24%+76.4%-1.35%-68.9%
'25/10/2845.64-0.21-0.46%+7.02%27949.11-44.52-0.16%+76.2%-0.3%-69.1%
'25/10/2745.85-0.03-0.07%+6.95%27993.63+461.37+1.68%+79.1%-1.75%-72.2%
'25/10/2345.88+0.11+0.24%+7.21%27532.26-116.65-0.42%+78.4%+0.66%-71.1%
'25/10/2245.77+0.16+0.35%+7.59%27648.91-103.5-0.37%+77.7%+0.72%-70.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.61+0.05+0.11%+7.7%27752.41+63.78+0.23%+78.1%-0.12%-70.4%
'25/10/2045.56-0.06-0.13%+7.56%27688.63+386.26+1.41%+80.6%-1.54%-73.1%
'25/10/1745.62+0.03+0.07%+7.63%27302.37-345.5-1.25%+78.4%+1.32%-70.7%
'25/10/1645.59+0.07+0.15%+7.8%27647.87+372.16+1.36%+80.8%-1.21%-73%
'25/10/1545.52-0.16-0.35%+7.42%27275.71+482.56+1.8%+84.1%-2.15%-76.6%
'25/10/1445.68+0.11+0.24%+7.68%26793.15-130.27-0.48%+83.2%+0.72%-75.5%
'25/10/1345.57+0.2+0.44%+8.16%26923.42-378.5-1.39%+80.6%+1.83%-72.5%