≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / K線比較(日)

00867B 台新A-BBB電信債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4128.38+0.03+0.11%0%28.4128.4128.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2003,409萬9133張/筆28.4128.46 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.06萬34張/筆28.38+0.15 (+0.53%)

連續漲跌: 連2漲  ( +0.18元 / +0.64%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.41+0.03+0.11%+0.11%49313.44-492.93-0.99%-0.99%+1.1%+1.1%
'26/10/0728.38+0.15+0.53%+0.64%49806.37-16.18-0.03%-1.02%+0.56%+1.66%
'26/10/0628.23-0.18-0.63%0%49822.55+110.51+0.22%-0.8%-0.85%+0.8%
'26/10/0528.41+0.01+0.04%+0.04%49712.04+1236.3+2.55%+1.73%-2.51%-1.69%
'26/10/0228.4-0.03-0.11%-0.07%48475.74+122.25+0.25%+1.99%-0.36%-2.06%
'26/10/0128.43+0.09+0.32%+0.25%48353.49+413.36+0.86%+2.86%-0.54%-2.62%
'26/09/3028.34+0.1+0.35%+0.6%47940.13+308.17+0.65%+3.53%-0.3%-2.93%
'26/09/2928.24-0.82-2.82%-2.24%47631.96-392.64-0.82%+2.68%-2%-4.92%
'26/09/2429.06-0.38-1.29%-3.5%48024.6-132.69-0.28%+2.4%-1.01%-5.9%
'26/09/2329.44+0.06+0.2%-3.3%48157.29+357.12+0.75%+3.17%-0.55%-6.47%
'26/09/2229.38-0.04-0.14%-3.43%47800.17+81.33+0.17%+3.34%-0.31%-6.77%
'26/09/2129.500%-3.42%47718.84+538.09+1.14%+4.52%-1.14%-7.94%
'26/09/1829.5+0.33+1.13%-2.33%47180.75+892.75+1.93%+6.54%-0.8%-8.87%
'26/09/1729.17+0.18+0.62%-1.72%46288+439.1+0.96%+7.56%-0.34%-9.28%
'26/09/1628.99+0.09+0.31%-1.42%45848.9+337.41+0.74%+8.35%-0.43%-9.77%
'26/09/1528.9+0.05+0.17%-1.25%45511.49-351.03-0.77%+7.52%+0.94%-8.77%
'26/09/1428.7900%-1.25%45862.52-322.33-0.7%+6.77%+0.7%-8.02%
'26/09/1128.79-0.17-0.59%-1.83%46184.85-755.64-1.61%+5.06%+1.02%-6.89%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.96-0.11-0.38%-2.2%46940.49-242.87-0.51%+4.51%+0.13%-6.72%
'26/09/0929.07-0.07-0.24%-2.44%47183.36+77.58+0.16%+4.69%-0.4%-7.12%
'26/09/0829.14-0.06-0.21%-2.64%47105.78-220.49-0.47%+4.2%+0.26%-6.84%
'26/09/0729.2-0.08-0.27%-2.9%47326.27+775.14+1.67%+5.93%-1.94%-8.84%
'26/09/0429.28-0.01-0.03%-2.94%46551.13+693.47+1.51%+7.54%-1.54%-10.5%
'26/09/0329.2300%-2.94%45857.66-307.06-0.67%+6.82%+0.67%-9.76%
'26/09/0229.2300%-2.94%46164.72-784-1.67%+5.04%+1.67%-7.98%
'26/09/0129.23-0.24-0.81%-3.73%46948.72+820.25+1.78%+6.9%-2.59%-10.6%
'26/08/3129.400%-3.74%46128.47-202.98-0.44%+6.44%+0.44%-10.2%
'26/08/2829.4-0.07-0.24%-3.97%46331.45+356.23+0.77%+7.26%-1.01%-11.2%
'26/08/2729.6100%-3.95%45975.22+142.6+0.31%+7.59%-0.31%-11.5%
'26/08/2629.61+0.24+0.82%-3.17%45832.62+663.16+1.47%+9.17%-0.65%-12.3%
'26/08/2529.37+0.09+0.31%-2.87%45169.46+407.14+0.91%+10.2%-0.6%-13%
'26/08/2429.28-0.09-0.31%-3.17%44762.32-461.97-1.02%+9.04%+0.71%-12.2%
'26/08/2129.37-0.32-1.08%-4.21%45224.29+290.55+0.65%+9.75%-1.73%-14%
'26/08/2029.69+0.35+1.19%-3.07%44933.74+214.39+0.48%+10.3%+0.71%-13.3%
'26/08/1929.34+0.11+0.38%-2.7%44719.35-589.33-1.3%+8.84%+1.68%-11.5%
'26/08/1829.23-0.24-0.81%-3.5%45308.68-548.59-1.2%+7.54%+0.39%-11%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.47-0.38-1.27%-4.72%45857.27+46.26+0.1%+7.65%-1.37%-12.4%
'26/08/1430.26+0.15+0.5%-4.18%45811.01-210.47-0.46%+7.15%+0.96%-11.3%
'26/08/1330.11-0.01-0.03%-4.22%46021.48+503.41+1.11%+8.34%-1.14%-12.6%
'26/08/1230.12+0.11+0.37%-3.87%45518.07+397.35+0.88%+9.29%-0.51%-13.2%
'26/08/1130.01-0.35-1.15%-4.97%45120.72+191.96+0.43%+9.76%-1.58%-14.7%
'26/08/1030.36+0.07+0.23%-4.75%44928.76+702.85+1.59%+11.5%-1.36%-16.3%
'26/08/0730.29-0.28-0.92%-5.63%44225.91-170.79-0.38%+11.1%-0.54%-16.7%
'26/08/0630.57-0.11-0.36%-5.96%44396.7-214.9-0.48%+10.5%+0.12%-16.5%
'26/08/0530.68+0.31+1.02%-5%44611.6+1250.94+2.88%+13.7%-1.86%-18.7%
'26/08/0430.37+0.14+0.46%-4.57%43360.66-25.75-0.06%+13.7%+0.52%-18.2%
'26/08/0330.23-0.16-0.53%-5.07%43386.41+266.66+0.62%+14.4%-1.15%-19.4%
'26/07/3130.2800%-5.09%43119.75+3186.45+7.98%+23.5%-7.98%-28.6%
'26/07/3030.28-0.5-1.62%-6.63%39933.3-105.88-0.26%+23.2%-1.36%-29.8%
'26/07/2930.78+0.12+0.39%-6.26%40039.18-1564.18-3.76%+18.5%+4.15%-24.8%
'26/07/2830.66-0.01-0.03%-6.29%41603.36-2030.83-4.65%+13%+4.62%-19.3%
'26/07/2730.6700%-6.29%43634.19-20.65-0.05%+13%+0.05%-19.3%
'26/07/2430.67-0.05-0.16%-6.45%43654.84-1195.97-2.67%+9.95%+2.51%-16.4%
'26/07/2330.72-0.07-0.23%-6.66%44850.81+25.03+0.06%+10%-0.29%-16.7%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.79-0.11-0.36%-6.99%44825.78+592.91+1.34%+11.5%-1.7%-18.5%
'26/07/2130.9-0.22-0.71%-7.65%44232.87+1783.17+4.2%+16.2%-4.91%-23.8%
'26/07/2031.0900%-7.66%42449.7-221.57-0.52%+15.6%+0.52%-23.2%
'26/07/1730.8800%-7.71%42671.27-2953.71-6.47%+8.08%+6.47%-15.8%
'26/07/1630.88+0.14+0.46%-7.29%45624.98-6.61-0.01%+8.07%+0.47%-15.4%
'26/07/1530.74+0.04+0.13%-7.17%45631.59+893.64+2%+10.2%-1.87%-17.4%
'26/07/1430.7-0.05-0.16%-7.32%44737.95-642.57-1.42%+8.67%+1.26%-16%
'26/07/1330.75-0.31-1%-8.24%45380.52+25.91+0.06%+8.73%-1.06%-17%
'26/07/0931.06+0.08+0.26%-8.01%45354.61-379.8-0.83%+7.83%+1.09%-15.8%
'26/07/0830.98-0.46-1.46%-9.35%45734.41+255.3+0.56%+8.43%-2.02%-17.8%
'26/07/0731.5500%-9.32%45479.11-1077.28-2.31%+5.92%+2.31%-15.2%
'26/07/0631.55+0.13+0.41%-8.94%46556.39-224.23-0.48%+5.41%+0.89%-14.4%
'26/07/0331.42+0.1+0.32%-8.65%46780.62+36.46+0.08%+5.5%+0.24%-14.1%
'26/07/0231.32+0.02+0.06%-8.59%46744.16-274.83-0.58%+4.88%+0.64%-13.5%
'26/07/0131.3-0.52-1.63%-10.1%47018.99+893.08+1.94%+6.91%-3.57%-17%
'26/06/3031.82+0.01+0.03%-10.1%46125.91+1126.01+2.5%+9.59%-2.47%-19.6%
'26/06/2931.81-0.05-0.16%-10.2%44999.9+428.14+0.96%+10.6%-1.12%-20.8%
'26/06/2631.86+0.07+0.22%-10%44571.76-1683.5-3.64%+6.61%+3.86%-16.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.79+0.27+0.86%-9.23%46255.26+211.66+0.46%+7.1%+0.4%-16.3%
'26/06/2431.52+0.19+0.61%-8.68%46043.6-1057.05-2.24%+4.7%+2.85%-13.4%
'26/06/2331.33-0.11-0.35%-9%47100.65-640.86-1.34%+3.29%+0.99%-12.3%
'26/06/2231.44-0.05-0.16%-9.15%47741.51+1276.31+2.75%+6.13%-2.91%-15.3%
'26/06/1831.49+0.2+0.64%-8.57%46465.2+587.81+1.28%+7.49%-0.64%-16.1%
'26/06/1731.2800%-8.57%45877.39+68.2+0.15%+7.65%-0.15%-16.2%
'26/06/1631.28-0.22-0.7%-9.21%45809.19+412.2+0.91%+8.63%-1.61%-17.8%
'26/06/1531.4300%-9.23%45396.99+1227.95+2.78%+11.6%-2.78%-20.9%
'26/06/1231.43+0.34+1.09%-8.23%44169.04+1019.58+2.36%+14.3%-1.27%-22.5%
'26/06/1131.09-0.02-0.06%-8.29%43149.46-76.08-0.18%+14.1%+0.12%-22.4%
'26/06/1031.11+0.15+0.48%-7.85%43225.54-1478.9-3.31%+10.3%+3.79%-18.2%
'26/06/0930.96-0.14-0.45%-8.26%44704.44+1201.66+2.76%+13.4%-3.21%-21.6%
'26/06/0831.1-0.2-0.64%-8.85%43502.78-1568.16-3.48%+9.41%+2.84%-18.3%
'26/06/0531.3+0.1+0.32%-8.56%45070.94-606.52-1.33%+7.96%+1.65%-16.5%
'26/06/0431.2-0.03-0.1%-8.65%45677.46-781.7-1.68%+6.14%+1.58%-14.8%
'26/06/0331.23-0.11-0.35%-8.97%46459.16+901.85+1.98%+8.24%-2.33%-17.2%
'26/06/0231.34+0.21+0.67%-8.35%45557.31+219.4+0.48%+8.77%+0.19%-17.1%
'26/06/0131.13-0.06-0.19%-8.53%45337.91+604.97+1.35%+10.2%-1.54%-18.8%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.19+0.26+0.84%-7.76%44732.94+1096.5+2.51%+13%-1.67%-20.8%
'26/05/2830.93+0.01+0.03%-7.73%43636.44-620.36-1.4%+11.4%+1.43%-19.2%
'26/05/2730.9200%-7.73%44256.8+731.43+1.68%+13.3%-1.68%-21%
'26/05/2630.8400%-7.75%43525.37-119.03-0.27%+13%+0.27%-20.7%
'26/05/2530.84+0.11+0.36%-7.42%43644.4+1376.43+3.26%+16.7%-2.9%-24.1%
'26/05/2230.73+0.11+0.36%-7.09%42267.97+899.76+2.18%+19.2%-1.82%-26.3%
'26/05/2130.62+0.26+0.86%-6.29%41368.21+1347.39+3.37%+23.2%-2.51%-29.5%
'26/05/2030.36-0.18-0.59%-6.84%40020.82-154.74-0.39%+22.7%-0.2%-29.6%
'26/05/1930.5800%-6.83%40175.56-716.26-1.75%+20.6%+1.75%-27.4%
'26/05/1830.58-0.16-0.52%-7.32%40891.82-280.54-0.68%+19.8%+0.16%-27.1%
'26/05/1531.15-0.16-0.51%-7.7%41172.36-579.39-1.39%+18.1%+0.88%-25.8%
'26/05/1431.31+0.03+0.1%-7.61%41751.75+377.25+0.91%+19.2%-0.81%-26.8%
'26/05/1331.28+0.01+0.03%-7.58%41374.5-523.82-1.25%+17.7%+1.28%-25.3%
'26/05/1231.27-0.05-0.16%-7.73%41898.32+108.26+0.26%+18%-0.42%-25.7%
'26/05/1131.32+0.08+0.26%-7.49%41790.06+186.12+0.45%+18.5%-0.19%-26%
'26/05/0831.24-0.13-0.41%-7.87%41603.94-329.84-0.79%+17.6%+0.38%-25.5%
'26/05/0731.3700%-7.87%41933.78+794.93+1.93%+19.9%-1.93%-27.7%
'26/05/0631.37+0.19+0.61%-7.31%41138.85+369.56+0.91%+21%-0.3%-28.3%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.18-0.12-0.38%-7.67%40769.29+64.15+0.16%+21.1%-0.54%-28.8%
'26/05/0431.3+0.02+0.06%-7.61%40705.14+1778.51+4.57%+26.7%-4.51%-34.3%
'26/04/3031.28-0.17-0.54%-8.11%38926.63-376.87-0.96%+25.5%+0.42%-33.6%
'26/04/2931.45+0.07+0.22%-7.9%39303.5-218.23-0.55%+24.8%+0.77%-32.7%
'26/04/2831.38+0.01+0.03%-7.87%39521.73-94.9-0.24%+24.5%+0.27%-32.4%
'26/04/2731.37-0.14-0.44%-8.28%39616.63+684.23+1.76%+26.7%-2.2%-34.9%
'26/04/2431.51-0.06-0.19%-8.46%38932.4+1218.25+3.23%+30.8%-3.42%-39.2%
'26/04/2331.5700%-8.46%37714.15-164.32-0.43%+30.2%+0.43%-38.6%
'26/04/2231.57-0.09-0.28%-8.72%37878.47+273.36+0.73%+31.1%-1.01%-39.9%
'26/04/2131.66+0.09+0.29%-8.46%37605.11+646.31+1.75%+33.4%-1.46%-41.9%
'26/04/2031.57+0.09+0.29%-8.2%36958.8+154.46+0.42%+34%-0.13%-42.2%
'26/04/1731.48-0.25-0.79%-8.92%36804.34-327.68-0.88%+32.8%+0.09%-41.7%
'26/04/1631.73-0.07-0.22%-9.12%37132.02+409.88+1.12%+34.3%-1.34%-43.4%
'26/04/1531.8+0.07+0.22%-8.92%36722.14+426.02+1.17%+35.9%-0.95%-44.8%
'26/04/1431.73+0.23+0.73%-8.25%36296.12+838.83+2.37%+39.1%-1.64%-47.3%
'26/04/1331.5-0.24-0.76%-8.95%35457.29+39.46+0.11%+39.2%-0.87%-48.2%
'26/04/1031.74-0.09-0.28%-9.21%35417.83+556.67+1.6%+41.5%-1.88%-50.7%
'26/04/0931.83-0.07-0.22%-9.4%34861.16+99.78+0.29%+41.9%-0.51%-51.3%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.9+0.11+0.35%-9.09%34761.38+1531.56+4.61%+48.4%-4.26%-57.5%
'26/04/0731.79+0.15+0.47%-8.66%33229.82+657.39+2.02%+51.4%-1.55%-60.1%
'26/04/0231.64-0.08-0.25%-8.89%32572.43-602.39-1.82%+48.6%+1.57%-57.5%
'26/04/0131.72+0.18+0.57%-8.37%33174.82+1451.83+4.58%+55.5%-4.01%-63.8%
'26/03/3131.54+0.45+1.45%-7.04%31722.99-795.17-2.45%+51.6%+3.9%-58.7%
'26/03/3031.09-0.11-0.35%-7.37%32518.16-594.43-1.8%+48.9%+1.45%-56.3%
'26/03/2731.2-0.12-0.38%-7.73%33112.59-225.03-0.68%+47.9%+0.3%-55.6%
'26/03/2631.32-0.06-0.19%-7.9%33337.62-101.49-0.3%+47.5%+0.11%-55.4%
'26/03/2531.38+0.01+0.03%-7.87%33439.11+826.87+2.54%+51.2%-2.51%-59.1%
'26/03/2431.37+0.18+0.58%-7.34%32612.24-110.26-0.34%+50.7%+0.92%-58%
'26/03/2331.19-0.54-1.7%-8.92%32722.5-821.38-2.45%+47%+0.75%-55.9%
'26/03/2031.73+0.24+0.76%-8.22%33543.88-145.8-0.43%+46.4%+1.19%-54.6%
'26/03/1931.49-0.2-0.63%-8.8%33689.68-658.9-1.92%+43.6%+1.29%-52.4%
'26/03/1831.69+0.35+1.12%-7.79%34348.58+512.01+1.51%+45.7%-0.39%-53.5%
'26/03/1731.4300%-7.76%33836.57+494.06+1.48%+47.9%-1.48%-55.7%
'26/03/1631.43+0.06+0.19%-7.59%33342.51-57.81-0.17%+47.6%+0.36%-55.2%
'26/03/1331.37+0.05+0.16%-7.44%33400.32-181.54-0.54%+46.8%+0.7%-54.3%
'26/03/1231.32-0.57-1.79%-9.09%33581.86-532.33-1.56%+44.6%-0.23%-53.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.89-0.33-1.02%-10%34114.19+1342.32+4.1%+50.5%-5.12%-60.5%
'26/03/1032.22+0.32+1%-9.12%32771.87+661.45+2.06%+53.6%-1.06%-62.7%
'26/03/0931.9-0.17-0.53%-9.6%32110.42-1489.12-4.43%+46.8%+3.9%-56.4%
'26/03/0632.07+0.13+0.41%-9.24%33599.54-73.4-0.22%+46.4%+0.63%-55.7%
'26/03/053200%-9.22%33672.94+844.06+2.57%+50.2%-2.57%-59.4%
'26/03/043200%-9.22%32828.88-1494.77-4.35%+43.7%+4.35%-52.9%
'26/03/0332.1500%-9.18%34323.65-771.44-2.2%+40.5%+2.2%-49.7%
'26/03/0232.15+0.33+1.04%-8.23%35095.09-319.4-0.9%+39.2%+1.94%-47.5%
'26/02/2631.82+0.02+0.06%-8.18%35414.49+1.420%+39.3%+0.06%-47.4%
'26/02/2531.8-0.13-0.41%-8.55%35413.07+712.25+2.05%+42.1%-2.46%-50.7%
'26/02/2432.3-0.01-0.03%-8.48%34700.82+927.56+2.75%+46%-2.78%-54.5%
'26/02/2332.31+0.26+0.81%-7.74%33773.26+167.55+0.5%+46.7%+0.31%-54.5%
'26/02/1132.05+0.04+0.12%-7.62%33605.71+532.74+1.61%+49.1%-1.49%-56.7%
'26/02/1032.01+0.03+0.09%-7.54%33072.97+668.35+2.06%+52.2%-1.97%-59.7%
'26/02/0931.98-0.1-0.31%-7.82%32404.62+621.7+1.96%+55.2%-2.27%-63%
'26/02/0632.08+0.21+0.66%-7.22%31782.92-18.35-0.06%+55.1%+0.72%-62.3%
'26/02/0531.87+0.02+0.06%-7.16%31801.27-488.54-1.51%+52.7%+1.57%-59.9%
'26/02/0431.85+0.01+0.03%-7.13%32289.81+94.45+0.29%+53.2%-0.26%-60.3%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.84-0.16-0.5%-7.59%32195.36+571.33+1.81%+55.9%-2.31%-63.5%
'26/02/0231.600%-7.69%31624.03-439.72-1.37%+53.8%+1.37%-61.5%
'26/01/3031.6-0.07-0.22%-7.89%32063.75-472.52-1.45%+51.6%+1.23%-59.5%
'26/01/2931.67-0.07-0.22%-8.1%32536.27-267.55-0.82%+50.3%+0.6%-58.4%
'26/01/2831.74-0.28-0.87%-8.9%32803.82+485.9+1.5%+52.6%-2.37%-61.5%
'26/01/2732.02+0.05+0.16%-8.76%32317.92+253.4+0.79%+53.8%-0.63%-62.6%
'26/01/2631.97-0.08-0.25%-8.99%32064.52+103.01+0.32%+54.3%-0.57%-63.3%
'26/01/2332.05+0.15+0.47%-8.56%31961.51+215.43+0.68%+55.3%-0.21%-63.9%
'26/01/2231.9+0.22+0.69%-7.92%31746.08+499.71+1.6%+57.8%-0.91%-65.7%
'26/01/2131.6800%-7.92%31246.37-513.62-1.62%+55.3%+1.62%-63.2%
'26/01/2031.68-0.17-0.53%-8.41%31759.99+120.7+0.38%+55.9%-0.91%-64.3%
'26/01/1932.1700%-8.33%31639.29+230.59+0.73%+57%-0.73%-65.3%
'26/01/1632.17-0.03-0.09%-8.42%31408.7+598.12+1.94%+60.1%-2.03%-68.5%
'26/01/1532.2+0.13+0.41%-8.04%30810.58-131.2-0.42%+59.4%+0.83%-67.4%
'26/01/1432.07-0.03-0.09%-8.13%30941.78+234.56+0.76%+60.6%-0.85%-68.7%
'26/01/1332.1+0.13+0.41%-7.76%30707.22+139.93+0.46%+61.3%-0.05%-69.1%
'26/01/1231.97+0.06+0.19%-7.58%30567.29+278.33+0.92%+62.8%-0.73%-70.4%
'26/01/0931.9100%-7.58%30288.96-71.59-0.24%+62.4%+0.24%-70%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.91+0.16+0.5%-7.12%30360.55-74.92-0.25%+62%+0.75%-69.1%
'26/01/0731.75+0.14+0.44%-6.71%30435.47-140.83-0.46%+61.3%+0.9%-68%
'26/01/0631.61+0.07+0.22%-6.5%30576.3+471.26+1.57%+63.8%-1.35%-70.3%
'26/01/0531.54-0.06-0.19%-6.68%30105.04+755.23+2.57%+68%-2.76%-74.7%
'26/01/0231.7700%-6.64%29349.81+386.21+1.33%+70.3%-1.33%-76.9%
'25/12/3131.7900%-6.64%28963.6+256.47+0.89%+71.8%-0.89%-78.4%
'25/12/3031.79+0.09+0.28%-6.37%28707.13-103.76-0.36%+71.2%+0.64%-77.5%
'25/12/2931.7-0.08-0.25%-6.61%28810.89+254.87+0.89%+72.7%-1.14%-79.3%
'25/12/2631.7800%-6.61%28556.02+184.04+0.65%+73.8%-0.65%-80.4%
'25/12/2431.78+0.05+0.16%-6.46%28371.98+61.51+0.22%+74.2%-0.06%-80.6%
'25/12/2331.7300%-6.46%28310.47+160.83+0.57%+75.2%-0.57%-81.6%
'25/12/2231.800%-6.45%28149.64+453.29+1.64%+78.1%-1.64%-84.5%
'25/12/1931.8200%-6.44%27696.35+227.82+0.83%+79.5%-0.83%-86%
'25/12/1831.82+0.17+0.54%-5.94%27468.53-56.64-0.21%+79.2%+0.75%-85.1%
'25/12/1731.5400%-5.96%27525.17-11.49-0.04%+79.1%+0.04%-85%
'25/12/1631.4400%-5.98%27536.66-330.28-1.19%+77%+1.19%-82.9%
'25/12/1531.44-0.1-0.32%-6.28%27866.94-331.08-1.17%+74.9%+0.85%-81.2%
'25/12/1231.7900%-6.23%28198.02+173.27+0.62%+76%-0.62%-82.2%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.79+0.31+0.98%-5.3%28024.75-375.98-1.32%+73.6%+2.3%-78.9%
'25/12/1031.4800%-5.3%28400.73+218.13+0.77%+75%-0.77%-80.3%
'25/12/0931.5500%-5.29%28182.6-121.18-0.43%+74.2%+0.43%-79.5%
'25/12/0831.55-0.29-0.91%-6.16%28303.78+322.89+1.15%+76.2%-2.06%-82.4%
'25/12/0531.84-0.02-0.06%-6.21%27980.89+185.18+0.67%+77.4%-0.73%-83.6%
'25/12/0431.9500%-6.2%27795.71+2.67+0.01%+77.4%-0.01%-83.6%
'25/12/0331.9800%-6.19%27793.04+228.77+0.83%+78.9%-0.83%-85.1%
'25/12/0232.100%-6.17%27564.27+221.74+0.81%+80.4%-0.81%-86.5%
'25/12/0132.1-0.03-0.09%-6.26%27342.53-283.95-1.03%+78.5%+0.94%-84.8%
'25/11/2832.1300%-6.26%27626.48+71.95+0.26%+79%-0.26%-85.2%
'25/11/2732.0200%-6.28%27554.53+144.99+0.53%+79.9%-0.53%-86.2%
'25/11/2632.02+0.02+0.06%-6.22%27409.54+497.37+1.85%+83.2%-1.79%-89.5%
'25/11/2532+0.25+0.79%-5.48%26912.17+407.93+1.54%+86.1%-0.75%-91.5%
'25/11/2431.75+0.26+0.83%-4.7%26504.24+69.3+0.26%+86.5%+0.57%-91.2%
'25/11/2131.49+0.14+0.45%-4.27%26434.94-991.42-3.61%+79.8%+4.06%-84.1%
'25/11/2031.35+0.02+0.06%-4.21%27426.36+846.24+3.18%+85.5%-3.12%-89.7%
'25/11/1931.700%-4.16%26580.12-176-0.66%+84.3%+0.66%-88.5%
'25/11/1831.7+0.15+0.48%-3.71%26756.12-691.19-2.52%+79.7%+3%-83.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.55-0.19-0.6%-4.28%27447.31+49.81+0.18%+80%-0.78%-84.3%
'25/11/1431.74-0.22-0.69%-4.94%27397.5-506.06-1.81%+76.7%+1.12%-81.7%
'25/11/1331.96+0.05+0.16%-4.79%27903.56-43.53-0.16%+76.5%+0.32%-81.2%
'25/11/1231.91+0.21+0.66%-4.16%27947.09+162.14+0.58%+77.5%+0.08%-81.6%
'25/11/1131.7+0.12+0.38%-3.8%27784.95-84.56-0.3%+76.9%+0.68%-80.7%
'25/11/1031.58-0.24-0.75%-4.53%27869.51+218.1+0.79%+78.3%-1.54%-82.9%
'25/11/0731.82+0.23+0.73%-3.83%27651.41-248.04-0.89%+76.8%+1.62%-80.6%
'25/11/0631.59-0.2-0.63%-4.44%27899.45+182.39+0.66%+77.9%-1.29%-82.4%
'25/11/0531.79+0.27+0.86%-3.62%27717.06-399.5-1.42%+75.4%+2.28%-79%
'25/11/0431.52-0.12-0.38%-3.98%28116.56-218.03-0.77%+74%+0.39%-78%
'25/11/0331.64-0.19-0.6%-4.56%28334.59+101.24+0.36%+74.7%-0.96%-79.2%
'25/10/3131.83-0.29-0.9%-5.42%28233.35-54.18-0.19%+74.3%-0.71%-79.7%
'25/10/3032.12-0.16-0.5%-5.89%28287.53-7.21-0.03%+74.3%-0.47%-80.2%
'25/10/2932.28-0.05-0.15%-6.03%28294.74+345.63+1.24%+76.4%-1.39%-82.5%
'25/10/2832.33+0.13+0.4%-5.65%27949.11-44.52-0.16%+76.2%+0.56%-81.8%
'25/10/2732.2-0.3-0.92%-6.52%27993.63+461.37+1.68%+79.1%-2.6%-85.6%
'25/10/2332.5+0.11+0.34%-6.21%27532.26-116.65-0.42%+78.4%+0.76%-84.6%
'25/10/2232.39+0.14+0.43%-5.8%27648.91-103.5-0.37%+77.7%+0.8%-83.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.25+0.27+0.84%-5%27752.41+63.78+0.23%+78.1%+0.61%-83.1%
'25/10/2031.98-0.29-0.9%-5.86%27688.63+386.26+1.41%+80.6%-2.31%-86.5%
'25/10/1732.27+0.2+0.62%-5.27%27302.37-345.5-1.25%+78.4%+1.87%-83.6%
'25/10/1632.07+0.1+0.31%-4.97%27647.87+372.16+1.36%+80.8%-1.05%-85.8%
'25/10/1531.97+0.08+0.25%-4.74%27275.71+482.56+1.8%+84.1%-1.55%-88.8%
'25/10/1431.89+0.19+0.6%-4.16%26793.15-130.27-0.48%+83.2%+1.08%-87.3%
'25/10/1331.7+0.15+0.48%-3.71%26923.42-378.5-1.39%+80.6%+1.87%-84.3%