≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / K線比較(日)

00772B 中信高評級公司債

日期: 10/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.96-0.16-0.52%0.36%30.8530.8530.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0591.25億1,4632.77張/筆30.7730.96 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7328,464萬1,3442.03張/筆30.98-0.1 (-0.32%)

連續漲跌: 連4跌  ( -0.4元 / -1.28%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0630.8-0.16-0.52%-0.52%49822.55+110.51+0.22%+0.22%-0.74%-0.74%
'26/10/0530.96-0.1-0.32%-0.84%49712.04+1236.3+2.55%+2.78%-2.87%-3.62%
'26/10/0231.06-0.05-0.16%-1%48475.74+122.25+0.25%+3.04%-0.41%-4.03%
'26/10/0131.11-0.09-0.29%-1.28%48353.49+413.36+0.86%+3.93%-1.15%-5.21%
'26/09/3031.2+0.03+0.1%-1.19%47940.13+308.17+0.65%+4.6%-0.55%-5.79%
'26/09/2931.17-0.67-2.1%-3.27%47631.96-392.64-0.82%+3.74%-1.28%-7.01%
'26/09/2431.84-0.43-1.33%-4.56%48024.6-132.69-0.28%+3.46%-1.05%-8.01%
'26/09/2332.27+0.1+0.31%-4.26%48157.29+357.12+0.75%+4.23%-0.44%-8.49%
'26/09/2232.17-0.03-0.09%-4.35%47800.17+81.33+0.17%+4.41%-0.26%-8.76%
'26/09/2132.2-0.08-0.25%-4.58%47718.84+538.09+1.14%+5.6%-1.39%-10.2%
'26/09/1832.28+0.17+0.53%-4.08%47180.75+892.75+1.93%+7.64%-1.4%-11.7%
'26/09/1732.11+0.24+0.75%-3.36%46288+439.1+0.96%+8.67%-0.21%-12%
'26/09/1631.87+0.09+0.28%-3.08%45848.9+337.41+0.74%+9.47%-0.46%-12.6%
'26/09/1531.92+0.05+0.16%-2.92%45511.49-351.03-0.77%+8.63%+0.93%-11.6%
'26/09/1431.87+0.02+0.06%-2.86%45862.52-322.33-0.7%+7.88%+0.76%-10.7%
'26/09/1131.85-0.17-0.53%-3.37%46184.85-755.64-1.61%+6.14%+1.08%-9.51%
'26/09/1032.02-0.06-0.19%-3.55%46940.49-242.87-0.51%+5.59%+0.32%-9.15%
'26/09/0932.08-0.04-0.12%-3.67%47183.36+77.58+0.16%+5.77%-0.28%-9.44%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0832.12-0.05-0.16%-3.82%47105.78-220.49-0.47%+5.27%+0.31%-9.1%
'26/09/0732.17-0.22-0.68%-4.48%47326.27+775.14+1.67%+7.03%-2.35%-11.5%
'26/09/0432.39+0.03+0.09%-4.39%46551.13+693.47+1.51%+8.65%-1.42%-13%
'26/09/0332.36+0.11+0.34%-4.06%45857.66-307.06-0.67%+7.92%+1.01%-12%
'26/09/0232.25-0.02-0.06%-4.12%46164.72-784-1.67%+6.12%+1.61%-10.2%
'26/09/0132.27-0.26-0.8%-4.89%46948.72+820.25+1.78%+8.01%-2.58%-12.9%
'26/08/3132.53+0.01+0.03%-4.86%46128.47-202.98-0.44%+7.54%+0.47%-12.4%
'26/08/2832.52-0.19-0.58%-5.41%46331.45+356.23+0.77%+8.37%-1.35%-13.8%
'26/08/2732.71-0.07-0.21%-5.61%45975.22+142.6+0.31%+8.71%-0.52%-14.3%
'26/08/2632.78+0.24+0.74%-4.92%45832.62+663.16+1.47%+10.3%-0.73%-15.2%
'26/08/2532.54+0.07+0.22%-4.71%45169.46+407.14+0.91%+11.3%-0.69%-16%
'26/08/2432.4700%-4.71%44762.32-461.97-1.02%+10.2%+1.02%-14.9%
'26/08/2132.47-0.28-0.85%-5.53%45224.29+290.55+0.65%+10.9%-1.5%-16.4%
'26/08/2032.75+0.39+1.21%-4.39%44933.74+214.39+0.48%+11.4%+0.73%-15.8%
'26/08/1932.36+0.17+0.53%-3.88%44719.35-589.33-1.3%+9.96%+1.83%-13.8%
'26/08/1832.19-0.35-1.08%-4.92%45308.68-548.59-1.2%+8.65%+0.12%-13.6%
'26/08/1732.68-0.25-0.76%-5.62%45857.27+46.26+0.1%+8.76%-0.86%-14.4%
'26/08/1432.93-0.08-0.24%-5.85%45811.01-210.47-0.46%+8.26%+0.22%-14.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1333.01-0.01-0.03%-5.88%46021.48+503.41+1.11%+9.46%-1.14%-15.3%
'26/08/1233.02+0.02+0.06%-5.82%45518.07+397.35+0.88%+10.4%-0.82%-16.2%
'26/08/1133-0.22-0.66%-6.44%45120.72+191.96+0.43%+10.9%-1.09%-17.3%
'26/08/1033.22+0.06+0.18%-6.27%44928.76+702.85+1.59%+12.7%-1.41%-18.9%
'26/08/0733.16-0.27-0.81%-7.03%44225.91-170.79-0.38%+12.2%-0.43%-19.3%
'26/08/0633.43+0.03+0.09%-6.95%44396.7-214.9-0.48%+11.7%+0.57%-18.6%
'26/08/0533.4+0.22+0.66%-6.33%44611.6+1250.94+2.88%+14.9%-2.22%-21.2%
'26/08/0433.18+0.04+0.12%-6.22%43360.66-25.75-0.06%+14.8%+0.18%-21.1%
'26/08/0333.14-0.13-0.39%-6.58%43386.41+266.66+0.62%+15.5%-1.01%-22.1%
'26/07/3133.27+0.24+0.73%-5.9%43119.75+3186.45+7.98%+24.8%-7.25%-30.7%
'26/07/3033.03-0.4-1.2%-7.03%39933.3-105.88-0.26%+24.4%-0.94%-31.5%
'26/07/2933.43+0.1+0.3%-6.75%40039.18-1564.18-3.76%+19.8%+4.06%-26.5%
'26/07/2833.33-0.06-0.18%-6.92%41603.36-2030.83-4.65%+14.2%+4.47%-21.1%
'26/07/2733.39+0.16+0.48%-6.47%43634.19-20.65-0.05%+14.1%+0.53%-20.6%
'26/07/2433.23-0.1-0.3%-6.75%43654.84-1195.97-2.67%+11.1%+2.37%-17.8%
'26/07/2333.33-0.16-0.48%-7.2%44850.81+25.03+0.06%+11.1%-0.54%-18.3%
'26/07/2233.49-0.03-0.09%-7.28%44825.78+592.91+1.34%+12.6%-1.43%-19.9%
'26/07/2133.52-0.16-0.48%-7.72%44232.87+1783.17+4.2%+17.4%-4.68%-25.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2033.68+0.05+0.15%-7.58%42449.7-221.57-0.52%+16.8%+0.67%-24.3%
'26/07/1733.63+0.06+0.18%-7.42%42671.27-2953.71-6.47%+9.2%+6.65%-16.6%
'26/07/1633.57+0.2+0.6%-6.86%45624.98-6.61-0.01%+9.18%+0.61%-16%
'26/07/1533.51+0.03+0.09%-6.75%45631.59+893.64+2%+11.4%-1.91%-18.1%
'26/07/1433.48-0.06-0.18%-6.92%44737.95-642.57-1.42%+9.79%+1.24%-16.7%
'26/07/1333.54-0.17-0.5%-7.39%45380.52+25.91+0.06%+9.85%-0.56%-17.2%
'26/07/0933.71+0.03+0.09%-7.3%45354.61-379.8-0.83%+8.94%+0.92%-16.2%
'26/07/0833.68-0.38-1.12%-8.34%45734.41+255.3+0.56%+9.55%-1.68%-17.9%
'26/07/0734.06-0.13-0.38%-8.69%45479.11-1077.28-2.31%+7.02%+1.93%-15.7%
'26/07/0634.19+0.12+0.35%-8.37%46556.39-224.23-0.48%+6.5%+0.83%-14.9%
'26/07/0334.07+0.17+0.5%-7.91%46780.62+36.46+0.08%+6.59%+0.42%-14.5%
'26/07/0233.9-0.06-0.18%-8.07%46744.16-274.83-0.58%+5.96%+0.4%-14%
'26/07/0133.96-0.41-1.19%-9.16%47018.99+893.08+1.94%+8.01%-3.13%-17.2%
'26/06/3034.37+0.1+0.29%-8.9%46125.91+1126.01+2.5%+10.7%-2.21%-19.6%
'26/06/2934.27+0.01+0.03%-8.87%44999.9+428.14+0.96%+11.8%-0.93%-20.7%
'26/06/2634.26+0.02+0.06%-8.82%44571.76-1683.5-3.64%+7.71%+3.7%-16.5%
'26/06/2534.24+0.36+1.06%-7.85%46255.26+211.66+0.46%+8.21%+0.6%-16.1%
'26/06/2433.88+0.16+0.47%-7.41%46043.6-1057.05-2.24%+5.78%+2.71%-13.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2333.72-0.1-0.3%-7.69%47100.65-640.86-1.34%+4.36%+1.04%-12%
'26/06/2233.82-0.11-0.32%-7.99%47741.51+1276.31+2.75%+7.23%-3.07%-15.2%
'26/06/1833.93+0.17+0.5%-7.52%46465.2+587.81+1.28%+8.6%-0.78%-16.1%
'26/06/1733.76+0.09+0.27%-7.28%45877.39+68.2+0.15%+8.76%+0.12%-16%
'26/06/1633.67-0.19-0.56%-7.8%45809.19+412.2+0.91%+9.75%-1.47%-17.5%
'26/06/1534+0.1+0.29%-7.49%45396.99+1227.95+2.78%+12.8%-2.49%-20.3%
'26/06/1233.9+0.22+0.65%-6.89%44169.04+1019.58+2.36%+15.5%-1.71%-22.4%
'26/06/1133.68+0.08+0.24%-6.67%43149.46-76.08-0.18%+15.3%+0.42%-21.9%
'26/06/1033.6+0.12+0.36%-6.33%43225.54-1478.9-3.31%+11.4%+3.67%-17.8%
'26/06/0933.48-0.11-0.33%-6.64%44704.44+1201.66+2.76%+14.5%-3.09%-21.2%
'26/06/0833.59-0.17-0.5%-7.11%43502.78-1568.16-3.48%+10.5%+2.98%-17.7%
'26/06/0533.76+0.11+0.33%-6.81%45070.94-606.52-1.33%+9.07%+1.66%-15.9%
'26/06/0433.65-0.04-0.12%-6.92%45677.46-781.7-1.68%+7.24%+1.56%-14.2%
'26/06/0333.69-0.15-0.44%-7.33%46459.16+901.85+1.98%+9.36%-2.42%-16.7%
'26/06/0233.84+0.27+0.8%-6.58%45557.31+219.4+0.48%+9.89%+0.32%-16.5%
'26/06/0133.57-0.12-0.36%-6.92%45337.91+604.97+1.35%+11.4%-1.71%-18.3%
'26/05/2933.69+0.3+0.9%-6.08%44732.94+1096.5+2.51%+14.2%-1.61%-20.3%
'26/05/2833.39-0.09-0.27%-6.33%43636.44-620.36-1.4%+12.6%+1.13%-18.9%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2733.48+0.02+0.06%-6.28%44256.8+731.43+1.68%+14.5%-1.62%-20.7%
'26/05/2633.46+0.07+0.21%-6.08%43525.37-119.03-0.27%+14.2%+0.48%-20.2%
'26/05/2533.39+0.15+0.45%-5.66%43644.4+1376.43+3.26%+17.9%-2.81%-23.5%
'26/05/2233.24+0.14+0.42%-5.26%42267.97+899.76+2.18%+20.4%-1.76%-25.7%
'26/05/2133.1+0.17+0.52%-4.77%41368.21+1347.39+3.37%+24.5%-2.85%-29.3%
'26/05/2032.93-0.16-0.48%-5.23%40020.82-154.74-0.39%+24%-0.09%-29.2%
'26/05/1933.09-0.01-0.03%-5.26%40175.56-716.26-1.75%+21.8%+1.72%-27.1%
'26/05/1833.24-0.16-0.48%-5.69%40891.82-280.54-0.68%+21%+0.2%-26.7%
'26/05/1533.4-0.19-0.57%-6.22%41172.36-579.39-1.39%+19.3%+0.82%-25.6%
'26/05/1433.5900%-6.22%41751.75+377.25+0.91%+20.4%-0.91%-26.6%
'26/05/1333.59+0.02+0.06%-6.17%41374.5-523.82-1.25%+18.9%+1.31%-25.1%
'26/05/1233.57-0.04-0.12%-6.28%41898.32+108.26+0.26%+19.2%-0.38%-25.5%
'26/05/1133.61+0.04+0.12%-6.17%41790.06+186.12+0.45%+19.8%-0.33%-25.9%
'26/05/0833.57-0.12-0.36%-6.5%41603.94-329.84-0.79%+18.8%+0.43%-25.3%
'26/05/0733.6900%-6.5%41933.78+794.93+1.93%+21.1%-1.93%-27.6%
'26/05/0633.69+0.15+0.45%-6.08%41138.85+369.56+0.91%+22.2%-0.46%-28.3%
'26/05/0533.54-0.19-0.56%-6.61%40769.29+64.15+0.16%+22.4%-0.72%-29%
'26/05/0433.73+0.07+0.21%-6.42%40705.14+1778.51+4.57%+28%-4.36%-34.4%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3033.66-0.17-0.5%-6.89%38926.63-376.87-0.96%+26.8%+0.46%-33.7%
'26/04/2933.83+0.13+0.39%-6.53%39303.5-218.23-0.55%+26.1%+0.94%-32.6%
'26/04/2833.700%-6.53%39521.73-94.9-0.24%+25.8%+0.24%-32.3%
'26/04/2733.7-0.13-0.38%-6.89%39616.63+684.23+1.76%+28%-2.14%-34.9%
'26/04/2433.83-0.04-0.12%-7%38932.4+1218.25+3.23%+32.1%-3.35%-39.1%
'26/04/2333.87-0.07-0.21%-7.19%37714.15-164.32-0.43%+31.5%+0.22%-38.7%
'26/04/2233.94-0.07-0.21%-7.38%37878.47+273.36+0.73%+32.5%-0.94%-39.9%
'26/04/2134.01+0.11+0.32%-7.08%37605.11+646.31+1.75%+34.8%-1.43%-41.9%
'26/04/2033.9+0.07+0.21%-6.89%36958.8+154.46+0.42%+35.4%-0.21%-42.3%
'26/04/1733.97-0.24-0.7%-7.51%36804.34-327.68-0.88%+34.2%+0.18%-41.7%
'26/04/1634.21-0.1-0.29%-7.78%37132.02+409.88+1.12%+35.7%-1.41%-43.5%
'26/04/1534.31+0.11+0.32%-7.49%36722.14+426.02+1.17%+37.3%-0.85%-44.8%
'26/04/1434.2+0.16+0.47%-7.05%36296.12+838.83+2.37%+40.5%-1.9%-47.6%
'26/04/1334.04-0.19-0.56%-7.57%35457.29+39.46+0.11%+40.7%-0.67%-48.2%
'26/04/1034.23-0.04-0.12%-7.67%35417.83+556.67+1.6%+42.9%-1.72%-50.6%
'26/04/0934.27-0.13-0.38%-8.02%34861.16+99.78+0.29%+43.3%-0.67%-51.4%
'26/04/0834.4+0.24+0.7%-7.38%34761.38+1531.56+4.61%+49.9%-3.91%-57.3%
'26/04/0734.16+0.25+0.74%-6.69%33229.82+657.39+2.02%+53%-1.28%-59.7%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0233.91-0.17-0.5%-7.16%32572.43-602.39-1.82%+50.2%+1.32%-57.3%
'26/04/0134.08+0.12+0.35%-6.83%33174.82+1451.83+4.58%+57.1%-4.23%-63.9%
'26/03/3133.96+0.33+0.98%-5.92%31722.99-795.17-2.45%+53.2%+3.43%-59.1%
'26/03/3033.63+0.05+0.15%-5.78%32518.16-594.43-1.8%+50.5%+1.95%-56.2%
'26/03/2733.58-0.2-0.59%-6.34%33112.59-225.03-0.68%+49.4%+0.09%-55.8%
'26/03/2633.78-0.12-0.35%-6.67%33337.62-101.49-0.3%+49%-0.05%-55.7%
'26/03/2533.9+0.19+0.56%-6.14%33439.11+826.87+2.54%+52.8%-1.98%-58.9%
'26/03/2433.71+0.23+0.69%-5.5%32612.24-110.26-0.34%+52.3%+1.03%-57.8%
'26/03/2333.48-0.54-1.59%-7%32722.5-821.38-2.45%+48.5%+0.86%-55.5%
'26/03/2034.02+0.18+0.53%-6.5%33543.88-145.8-0.43%+47.9%+0.96%-54.4%
'26/03/1933.84-0.13-0.38%-6.86%33689.68-658.9-1.92%+45%+1.54%-51.9%
'26/03/1833.97+0.32+0.95%-5.97%34348.58+512.01+1.51%+47.2%-0.56%-53.2%
'26/03/1733.65-0.09-0.27%-6.22%33836.57+494.06+1.48%+49.4%-1.75%-55.7%
'26/03/1633.88+0.06+0.18%-6.03%33342.51-57.81-0.17%+49.2%+0.35%-55.2%
'26/03/1333.82-0.04-0.12%-6.14%33400.32-181.54-0.54%+48.4%+0.42%-54.5%
'26/03/1233.86-0.5-1.46%-7.51%33581.86-532.33-1.56%+46%+0.1%-53.6%
'26/03/1134.36-0.27-0.78%-8.23%34114.19+1342.32+4.1%+52%-4.88%-60.3%
'26/03/1034.63+0.42+1.23%-7.1%32771.87+661.45+2.06%+55.2%-0.83%-62.3%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0934.21-0.29-0.84%-7.88%32110.42-1489.12-4.43%+48.3%+3.59%-56.2%
'26/03/0634.5-0.01-0.03%-7.91%33599.54-73.4-0.22%+48%+0.19%-55.9%
'26/03/0534.51-0.13-0.38%-8.26%33672.94+844.06+2.57%+51.8%-2.95%-60%
'26/03/0434.64+0.16+0.46%-7.83%32828.88-1494.77-4.35%+45.2%+4.81%-53%
'26/03/0334.48-0.07-0.2%-8.02%34323.65-771.44-2.2%+42%+2%-50%
'26/03/0234.55+0.19+0.55%-7.51%35095.09-319.4-0.9%+40.7%+1.45%-48.2%
'26/02/2634.36-0.04-0.12%-7.62%35414.49+1.420%+40.7%-0.12%-48.3%
'26/02/2534.54-0.12-0.35%-7.91%35413.07+712.25+2.05%+43.6%-2.4%-51.5%
'26/02/2434.66+0.01+0.03%-7.88%34700.82+927.56+2.75%+47.5%-2.72%-55.4%
'26/02/2334.65+0.26+0.76%-7.18%33773.26+167.55+0.5%+48.3%+0.26%-55.4%
'26/02/1134.39+0.08+0.23%-6.97%33605.71+532.74+1.61%+50.6%-1.38%-57.6%
'26/02/1034.3100%-6.97%33072.97+668.35+2.06%+53.8%-2.06%-60.7%
'26/02/0934.31-0.06-0.17%-7.13%32404.62+621.7+1.96%+56.8%-2.13%-63.9%
'26/02/0634.37+0.12+0.35%-6.8%31782.92-18.35-0.06%+56.7%+0.41%-63.5%
'26/02/0534.25+0.07+0.2%-6.61%31801.27-488.54-1.51%+54.3%+1.71%-60.9%
'26/02/0434.18-0.01-0.03%-6.64%32289.81+94.45+0.29%+54.8%-0.32%-61.4%
'26/02/0334.19-0.22-0.64%-7.24%32195.36+571.33+1.81%+57.5%-2.45%-64.8%
'26/02/0234.41+0.42+1.24%-6.09%31624.03-439.72-1.37%+55.4%+2.61%-61.5%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3033.99+0.05+0.15%-5.95%32063.75-472.52-1.45%+53.1%+1.6%-59.1%
'26/01/2933.94-0.16-0.47%-6.39%32536.27-267.55-0.82%+51.9%+0.35%-58.3%
'26/01/2834.1-0.26-0.76%-7.1%32803.82+485.9+1.5%+54.2%-2.26%-61.3%
'26/01/2734.3600%-7.1%32317.92+253.4+0.79%+55.4%-0.79%-62.5%
'26/01/2634.36-0.15-0.43%-7.51%32064.52+103.01+0.32%+55.9%-0.75%-63.4%
'26/01/2334.51+0.01+0.03%-7.48%31961.51+215.43+0.68%+56.9%-0.65%-64.4%
'26/01/2234.5+0.3+0.88%-6.67%31746.08+499.71+1.6%+59.5%-0.72%-66.1%
'26/01/2134.2-0.07-0.2%-6.86%31246.37-513.62-1.62%+56.9%+1.42%-63.7%
'26/01/2034.27+0.07+0.2%-6.67%31759.99+120.7+0.38%+57.5%-0.18%-64.1%
'26/01/1934.2-0.34-0.98%-7.59%31639.29+230.59+0.73%+58.6%-1.71%-66.2%
'26/01/1634.67-0.01-0.03%-7.58%31408.7+598.12+1.94%+61.7%-1.97%-69.3%
'26/01/1534.68+0.11+0.32%-7.29%30810.58-131.2-0.42%+61%+0.74%-68.3%
'26/01/1434.57+0.03+0.09%-7.21%30941.78+234.56+0.76%+62.3%-0.67%-69.5%
'26/01/1334.54+0.06+0.17%-7.05%30707.22+139.93+0.46%+63%-0.29%-70%
'26/01/1234.48+0.02+0.06%-6.99%30567.29+278.33+0.92%+64.5%-0.86%-71.5%
'26/01/0934.46-0.02-0.06%-7.05%30288.96-71.59-0.24%+64.1%+0.18%-71.2%
'26/01/0834.48+0.24+0.7%-6.4%30360.55-74.92-0.25%+63.7%+0.95%-70.1%
'26/01/0734.24+0.09+0.26%-6.15%30435.47-140.83-0.46%+62.9%+0.72%-69.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0634.15+0.08+0.23%-5.93%30576.3+471.26+1.57%+65.5%-1.34%-71.4%
'26/01/0534.07-0.04-0.12%-6.04%30105.04+755.23+2.57%+69.8%-2.69%-75.8%
'26/01/0234.11-0.16-0.47%-6.48%29349.81+386.21+1.33%+72%-1.8%-78.5%
'25/12/3134.27+0.04+0.12%-6.37%28963.6+256.47+0.89%+73.6%-0.77%-79.9%
'25/12/3034.23-0.07-0.2%-6.56%28707.13-103.76-0.36%+72.9%+0.16%-79.5%
'25/12/2934.3+0.01+0.03%-6.53%28810.89+254.87+0.89%+74.5%-0.86%-81%
'25/12/2634.29+0.06+0.18%-6.37%28556.02+184.04+0.65%+75.6%-0.47%-82%
'25/12/2434.23-0.01-0.03%-6.4%28371.98+61.51+0.22%+76%-0.25%-82.4%
'25/12/2334.24+0.03+0.09%-6.31%28310.47+160.83+0.57%+77%-0.48%-83.3%
'25/12/2234.21-0.07-0.2%-6.51%28149.64+453.29+1.64%+79.9%-1.84%-86.4%
'25/12/1934.28+0.02+0.06%-6.45%27696.35+227.82+0.83%+81.4%-0.77%-87.8%
'25/12/1834.26+0.06+0.18%-6.29%27468.53-56.64-0.21%+81%+0.39%-87.3%
'25/12/1734.2+0.11+0.32%-5.98%27525.17-11.49-0.04%+80.9%+0.36%-86.9%
'25/12/1634.09+0.18+0.53%-5.49%27536.66-330.28-1.19%+78.8%+1.72%-84.3%
'25/12/1534.04-0.13-0.38%-5.82%27866.94-331.08-1.17%+76.7%+0.79%-82.5%
'25/12/1234.17-0.16-0.47%-6.26%28198.02+173.27+0.62%+77.8%-1.09%-84%
'25/12/1134.33+0.19+0.56%-5.74%28024.75-375.98-1.32%+75.4%+1.88%-81.2%
'25/12/1034.14+0.06+0.18%-5.58%28400.73+218.13+0.77%+76.8%-0.59%-82.4%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0934.08-0.05-0.15%-5.71%28182.6-121.18-0.43%+76%+0.28%-81.7%
'25/12/0834.13-0.29-0.84%-6.51%28303.78+322.89+1.15%+78.1%-1.99%-84.6%
'25/12/0534.4200%-6.51%27980.89+185.18+0.67%+79.2%-0.67%-85.8%
'25/12/0434.42-0.07-0.2%-6.7%27795.71+2.67+0.01%+79.3%-0.21%-86%
'25/12/0334.49-0.05-0.14%-6.83%27793.04+228.77+0.83%+80.8%-0.97%-87.6%
'25/12/0234.54-0.12-0.35%-7.16%27564.27+221.74+0.81%+82.2%-1.16%-89.4%
'25/12/0134.66-0.03-0.09%-7.24%27342.53-283.95-1.03%+80.3%+0.94%-87.6%
'25/11/2834.69-0.06-0.17%-7.4%27626.48+71.95+0.26%+80.8%-0.43%-88.2%
'25/11/2734.75+0.11+0.32%-7.1%27554.53+144.99+0.53%+81.8%-0.21%-88.9%
'25/11/2634.64+0.04+0.12%-6.99%27409.54+497.37+1.85%+85.1%-1.73%-92.1%
'25/11/2534.6+0.23+0.67%-6.37%26912.17+407.93+1.54%+88%-0.87%-94.4%
'25/11/2434.37+0.26+0.76%-5.66%26504.24+69.3+0.26%+88.5%+0.5%-94.1%
'25/11/2134.11+0.19+0.56%-5.13%26434.94-991.42-3.61%+81.7%+4.17%-86.8%
'25/11/2033.92+0.01+0.03%-5.1%27426.36+846.24+3.18%+87.4%-3.15%-92.5%
'25/11/1933.91+0.02+0.06%-5.05%26580.12-176-0.66%+86.2%+0.72%-91.3%
'25/11/1833.89+0.12+0.36%-4.71%26756.12-691.19-2.52%+81.5%+2.88%-86.2%
'25/11/1733.9-0.2-0.59%-5.25%27447.31+49.81+0.18%+81.9%-0.77%-87.1%
'25/11/1434.1-0.16-0.47%-5.69%27397.5-506.06-1.81%+78.6%+1.34%-84.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1334.26+0.03+0.09%-5.61%27903.56-43.53-0.16%+78.3%+0.25%-83.9%
'25/11/1234.23+0.25+0.74%-4.91%27947.09+162.14+0.58%+79.3%+0.16%-84.2%
'25/11/1133.98+0.12+0.35%-4.58%27784.95-84.56-0.3%+78.8%+0.65%-83.3%
'25/11/1033.86-0.18-0.53%-5.08%27869.51+218.1+0.79%+80.2%-1.32%-85.3%
'25/11/0734.04+0.15+0.44%-4.66%27651.41-248.04-0.89%+78.6%+1.33%-83.2%
'25/11/0633.89-0.18-0.53%-5.17%27899.45+182.39+0.66%+79.8%-1.19%-84.9%
'25/11/0534.07+0.21+0.62%-4.58%27717.06-399.5-1.42%+77.2%+2.04%-81.8%
'25/11/0433.86-0.11-0.32%-4.89%28116.56-218.03-0.77%+75.8%+0.45%-80.7%
'25/11/0333.97-0.17-0.5%-5.36%28334.59+101.24+0.36%+76.5%-0.86%-81.8%
'25/10/3134.14-0.27-0.78%-6.1%28233.35-54.18-0.19%+76.1%-0.59%-82.2%
'25/10/3034.41-0.13-0.38%-6.46%28287.53-7.21-0.03%+76.1%-0.35%-82.5%
'25/10/2934.54-0.04-0.12%-6.56%28294.74+345.63+1.24%+78.3%-1.36%-84.8%
'25/10/2834.58+0.1+0.29%-6.29%27949.11-44.52-0.16%+78%+0.45%-84.3%
'25/10/2734.48-0.19-0.55%-6.81%27993.63+461.37+1.68%+81%-2.23%-87.8%
'25/10/2334.67+0.09+0.26%-6.56%27532.26-116.65-0.42%+80.2%+0.68%-86.8%
'25/10/2234.58+0.11+0.32%-6.27%27648.91-103.5-0.37%+79.5%+0.69%-85.8%
'25/10/2134.47+0.3+0.88%-5.44%27752.41+63.78+0.23%+79.9%+0.65%-85.4%
'25/10/2034.17-0.26-0.76%-6.16%27688.63+386.26+1.41%+82.5%-2.17%-88.6%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1734.56+0.17+0.49%-5.67%27302.37-345.5-1.25%+80.2%+1.74%-85.9%
'25/10/1634.39+0.12+0.35%-5.34%27647.87+372.16+1.36%+82.7%-1.01%-88%
'25/10/1534.27+0.03+0.09%-5.26%27275.71+482.56+1.8%+86%-1.71%-91.2%
'25/10/1434.24+0.23+0.68%-4.62%26793.15-130.27-0.48%+85.1%+1.16%-89.7%
'25/10/1334.01+0.16+0.47%-4.17%26923.42-378.5-1.39%+82.5%+1.86%-86.7%
'25/10/0933.85-0.04-0.12%-4.28%27301.92+238.24+0.88%+84.1%-1%-88.4%
'25/10/0833.89+0.21+0.62%-3.68%27063.68-148.27-0.54%+83.1%+1.16%-86.8%