≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / K線比較(日)

00771 元大US高息特別股

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8914.8900%0.27%14.8914.8914.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2232.99萬155143股/筆14.914.89 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1826.19萬35502張/筆14.92-0.12 (-0.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.8900%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0514.89-0.12-0.8%-0.8%49712.04+1236.3+2.55%+2.78%-3.35%-3.58%
'26/10/0215.01+0.06+0.4%-0.4%48475.74+122.25+0.25%+3.04%+0.15%-3.44%
'26/10/0114.95-0.01-0.07%-0.47%48353.49+413.36+0.86%+3.93%-0.93%-4.39%
'26/09/3014.96-0.11-0.73%-1.19%47940.13+308.17+0.65%+4.6%-1.38%-5.79%
'26/09/2915.07+0.01+0.07%-1.13%47631.96-392.64-0.82%+3.74%+0.89%-4.87%
'26/09/2415.06-0.01-0.07%-1.19%48024.6-132.69-0.28%+3.46%+0.21%-4.65%
'26/09/2315.07-0.02-0.13%-1.33%48157.29+357.12+0.75%+4.23%-0.88%-5.56%
'26/09/2215.09-0.06-0.4%-1.72%47800.17+81.33+0.17%+4.41%-0.57%-6.12%
'26/09/2115.15-0.05-0.33%-2.04%47718.84+538.09+1.14%+5.6%-1.47%-7.64%
'26/09/1815.2-0.02-0.13%-2.17%47180.75+892.75+1.93%+7.64%-2.06%-9.8%
'26/09/1715.22+0.12+0.79%-1.39%46288+439.1+0.96%+8.67%-0.17%-10.1%
'26/09/1615.1-0.03-0.2%-1.59%45848.9+337.41+0.74%+9.47%-0.94%-11.1%
'26/09/1515.13+0.05+0.33%-1.26%45511.49-351.03-0.77%+8.63%+1.1%-9.89%
'26/09/1415.08-0.01-0.07%-1.33%45862.52-322.33-0.7%+7.88%+0.63%-9.2%
'26/09/1115.09+0.02+0.13%-1.19%46184.85-755.64-1.61%+6.14%+1.74%-7.33%
'26/09/1015.07-0.02-0.13%-1.33%46940.49-242.87-0.51%+5.59%+0.38%-6.92%
'26/09/0915.09-0.07-0.46%-1.78%47183.36+77.58+0.16%+5.77%-0.62%-7.55%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0815.16-0.04-0.26%-2.04%47105.78-220.49-0.47%+5.27%+0.21%-7.31%
'26/09/0715.2-0.03-0.2%-2.23%47326.27+775.14+1.67%+7.03%-1.87%-9.26%
'26/09/0415.23-0.02-0.13%-2.36%46551.13+693.47+1.51%+8.65%-1.64%-11%
'26/09/0315.25-0.04-0.26%-2.62%45857.66-307.06-0.67%+7.92%+0.41%-10.5%
'26/09/0215.2900%-2.62%46164.72-784-1.67%+6.12%+1.67%-8.74%
'26/09/0115.29-0.04-0.26%-2.87%46948.72+820.25+1.78%+8.01%-2.04%-10.9%
'26/08/3115.33-0.09-0.58%-3.44%46128.47-202.98-0.44%+7.54%-0.14%-11%
'26/08/2815.42-0.01-0.06%-3.5%46331.45+356.23+0.77%+8.37%-0.83%-11.9%
'26/08/2715.43-0.02-0.13%-3.62%45975.22+142.6+0.31%+8.71%-0.44%-12.3%
'26/08/2615.45+0.02+0.13%-3.5%45832.62+663.16+1.47%+10.3%-1.34%-13.8%
'26/08/2515.43+0.05+0.33%-3.19%45169.46+407.14+0.91%+11.3%-0.58%-14.5%
'26/08/2415.38-0.06-0.39%-3.56%44762.32-461.97-1.02%+10.2%+0.63%-13.7%
'26/08/2115.4400%-3.56%45224.29+290.55+0.65%+10.9%-0.65%-14.4%
'26/08/2015.65+0.06+0.38%-3.14%44933.74+214.39+0.48%+11.4%-0.1%-14.6%
'26/08/1915.59+0.01+0.06%-3.08%44719.35-589.33-1.3%+9.96%+1.36%-13%
'26/08/1815.58-0.06-0.38%-3.45%45308.68-548.59-1.2%+8.65%+0.82%-12.1%
'26/08/1715.64-0.03-0.19%-3.64%45857.27+46.26+0.1%+8.76%-0.29%-12.4%
'26/08/1415.67-0.01-0.06%-3.7%45811.01-210.47-0.46%+8.26%+0.4%-12%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1315.68+0.01+0.06%-3.64%46021.48+503.41+1.11%+9.46%-1.05%-13.1%
'26/08/1215.67-0.01-0.06%-3.7%45518.07+397.35+0.88%+10.4%-0.94%-14.1%
'26/08/1115.6800%-3.7%45120.72+191.96+0.43%+10.9%-0.43%-14.6%
'26/08/1015.6800%-3.7%44928.76+702.85+1.59%+12.7%-1.59%-16.4%
'26/08/0715.68-0.03-0.19%-3.88%44225.91-170.79-0.38%+12.2%+0.19%-16.1%
'26/08/0615.71-0.05-0.32%-4.19%44396.7-214.9-0.48%+11.7%+0.16%-15.9%
'26/08/0515.76+0.03+0.19%-4.01%44611.6+1250.94+2.88%+14.9%-2.69%-18.9%
'26/08/0415.73-0.09-0.57%-4.55%43360.66-25.75-0.06%+14.8%-0.51%-19.4%
'26/08/0315.8200%-4.55%43386.41+266.66+0.62%+15.5%-0.62%-20.1%
'26/07/3115.82+0.11+0.7%-3.88%43119.75+3186.45+7.98%+24.8%-7.28%-28.6%
'26/07/3015.71-0.01-0.06%-3.94%39933.3-105.88-0.26%+24.4%+0.2%-28.4%
'26/07/2915.72-0.06-0.38%-4.31%40039.18-1564.18-3.76%+19.8%+3.38%-24.1%
'26/07/2815.78-0.05-0.32%-4.61%41603.36-2030.83-4.65%+14.2%+4.33%-18.8%
'26/07/2715.83+0.08+0.51%-4.13%43634.19-20.65-0.05%+14.1%+0.56%-18.3%
'26/07/2415.75-0.09-0.57%-4.67%43654.84-1195.97-2.67%+11.1%+2.1%-15.8%
'26/07/2315.84-0.06-0.38%-5.03%44850.81+25.03+0.06%+11.1%-0.44%-16.2%
'26/07/2215.9-0.01-0.06%-5.09%44825.78+592.91+1.34%+12.6%-1.4%-17.7%
'26/07/2115.91-0.01-0.06%-5.15%44232.87+1783.17+4.2%+17.4%-4.26%-22.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2015.92+0.05+0.32%-4.85%42449.7-221.57-0.52%+16.8%+0.84%-21.6%
'26/07/1715.87-0.03-0.19%-5.03%42671.27-2953.71-6.47%+9.2%+6.28%-14.2%
'26/07/1615.9+0.11+0.7%-4.37%45624.98-6.61-0.01%+9.18%+0.71%-13.6%
'26/07/1515.7900%-4.37%45631.59+893.64+2%+11.4%-2%-15.7%
'26/07/1415.7900%-4.37%44737.95-642.57-1.42%+9.79%+1.42%-14.2%
'26/07/1315.79-0.03-0.19%-4.55%45380.52+25.91+0.06%+9.85%-0.25%-14.4%
'26/07/0915.82-0.02-0.13%-4.67%45354.61-379.8-0.83%+8.94%+0.7%-13.6%
'26/07/0815.84-0.03-0.19%-4.85%45734.41+255.3+0.56%+9.55%-0.75%-14.4%
'26/07/0715.87+0.02+0.13%-4.73%45479.11-1077.28-2.31%+7.02%+2.44%-11.7%
'26/07/0615.85+0.05+0.32%-4.43%46556.39-224.23-0.48%+6.5%+0.8%-10.9%
'26/07/0315.8+0.07+0.45%-4.01%46780.62+36.46+0.08%+6.59%+0.37%-10.6%
'26/07/0215.73-0.03-0.19%-4.19%46744.16-274.83-0.58%+5.96%+0.39%-10.2%
'26/07/0115.76+0.01+0.06%-4.13%47018.99+893.08+1.94%+8.01%-1.88%-12.1%
'26/06/3015.75+0.05+0.32%-3.82%46125.91+1126.01+2.5%+10.7%-2.18%-14.5%
'26/06/2915.7-0.01-0.06%-3.88%44999.9+428.14+0.96%+11.8%-1.02%-15.7%
'26/06/2615.71+0.06+0.38%-3.51%44571.76-1683.5-3.64%+7.71%+4.02%-11.2%
'26/06/2515.6500%-3.51%46255.26+211.66+0.46%+8.21%-0.46%-11.7%
'26/06/2415.65-0.05-0.32%-3.82%46043.6-1057.05-2.24%+5.78%+1.92%-9.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2315.7-0.05-0.32%-4.13%47100.65-640.86-1.34%+4.36%+1.02%-8.49%
'26/06/2215.75-0.04-0.25%-4.37%47741.51+1276.31+2.75%+7.23%-3%-11.6%
'26/06/1815.7900%-4.37%46465.2+587.81+1.28%+8.6%-1.28%-13%
'26/06/1715.79+0.01+0.06%-4.31%45877.39+68.2+0.15%+8.76%-0.09%-13.1%
'26/06/1615.78+0.03+0.19%-4.13%45809.19+412.2+0.91%+9.75%-0.72%-13.9%
'26/06/1515.75+0.01+0.06%-4.07%45396.99+1227.95+2.78%+12.8%-2.72%-16.9%
'26/06/1215.74+0.01+0.06%-4.01%44169.04+1019.58+2.36%+15.5%-2.3%-19.5%
'26/06/1115.73-0.04-0.25%-4.25%43149.46-76.08-0.18%+15.3%-0.07%-19.5%
'26/06/1015.77-0.02-0.13%-4.37%43225.54-1478.9-3.31%+11.4%+3.18%-15.8%
'26/06/0915.7900%-4.37%44704.44+1201.66+2.76%+14.5%-2.76%-18.9%
'26/06/0815.79+0.02+0.13%-4.25%43502.78-1568.16-3.48%+10.5%+3.61%-14.8%
'26/06/0515.77-0.02-0.13%-4.37%45070.94-606.52-1.33%+9.07%+1.2%-13.4%
'26/06/0415.79-0.03-0.19%-4.55%45677.46-781.7-1.68%+7.24%+1.49%-11.8%
'26/06/0315.82-0.01-0.06%-4.61%46459.16+901.85+1.98%+9.36%-2.04%-14%
'26/06/0215.83+0.05+0.32%-4.31%45557.31+219.4+0.48%+9.89%-0.16%-14.2%
'26/06/0115.78-0.04-0.25%-4.55%45337.91+604.97+1.35%+11.4%-1.6%-15.9%
'26/05/2915.82+0.02+0.13%-4.43%44732.94+1096.5+2.51%+14.2%-2.38%-18.6%
'26/05/2815.8-0.03-0.19%-4.61%43636.44-620.36-1.4%+12.6%+1.21%-17.2%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715.83-0.02-0.13%-4.73%44256.8+731.43+1.68%+14.5%-1.81%-19.2%
'26/05/2615.85+0.01+0.06%-4.67%43525.37-119.03-0.27%+14.2%+0.33%-18.8%
'26/05/2515.84-0.03-0.19%-4.85%43644.4+1376.43+3.26%+17.9%-3.45%-22.7%
'26/05/2215.87-0.02-0.13%-4.97%42267.97+899.76+2.18%+20.4%-2.31%-25.4%
'26/05/2116.1+0.05+0.31%-4.61%41368.21+1347.39+3.37%+24.5%-3.06%-29.1%
'26/05/2016.05-0.02-0.12%-4.73%40020.82-154.74-0.39%+24%+0.27%-28.7%
'26/05/1916.0700%-4.73%40175.56-716.26-1.75%+21.8%+1.75%-26.6%
'26/05/1816.07-0.01-0.06%-4.79%40891.82-280.54-0.68%+21%+0.62%-25.8%
'26/05/1516.08-0.04-0.25%-5.02%41172.36-579.39-1.39%+19.3%+1.14%-24.4%
'26/05/1416.12-0.01-0.06%-5.08%41751.75+377.25+0.91%+20.4%-0.97%-25.5%
'26/05/1316.13+0.1+0.62%-4.49%41374.5-523.82-1.25%+18.9%+1.87%-23.4%
'26/05/1216.03-0.07-0.43%-4.91%41898.32+108.26+0.26%+19.2%-0.69%-24.1%
'26/05/1116.1+0.06+0.37%-4.55%41790.06+186.12+0.45%+19.8%-0.08%-24.3%
'26/05/0816.04-0.03-0.19%-4.73%41603.94-329.84-0.79%+18.8%+0.6%-23.5%
'26/05/0716.0700%-4.73%41933.78+794.93+1.93%+21.1%-1.93%-25.8%
'26/05/0616.07-0.02-0.12%-4.85%41138.85+369.56+0.91%+22.2%-1.03%-27.1%
'26/05/0516.09+0.02+0.12%-4.73%40769.29+64.15+0.16%+22.4%-0.04%-27.1%
'26/05/0416.07+0.07+0.44%-4.31%40705.14+1778.51+4.57%+28%-4.13%-32.3%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3016-0.03-0.19%-4.49%38926.63-376.87-0.96%+26.8%+0.77%-31.3%
'26/04/2916.03-0.08-0.5%-4.97%39303.5-218.23-0.55%+26.1%+0.05%-31%
'26/04/2816.11+0.11+0.69%-4.31%39521.73-94.9-0.24%+25.8%+0.93%-30.1%
'26/04/271600%-4.31%39616.63+684.23+1.76%+28%-1.76%-32.3%
'26/04/2416+0.03+0.19%-4.13%38932.4+1218.25+3.23%+32.1%-3.04%-36.2%
'26/04/2315.97-0.02-0.13%-4.25%37714.15-164.32-0.43%+31.5%+0.3%-35.8%
'26/04/2215.99-0.03-0.19%-4.43%37878.47+273.36+0.73%+32.5%-0.92%-36.9%
'26/04/2116.02-0.04-0.25%-4.67%37605.11+646.31+1.75%+34.8%-2%-39.5%
'26/04/2016.06-0.06-0.37%-5.02%36958.8+154.46+0.42%+35.4%-0.79%-40.4%
'26/04/1716.12-0.01-0.06%-5.08%36804.34-327.68-0.88%+34.2%+0.82%-39.3%
'26/04/1616.13-0.01-0.06%-5.14%37132.02+409.88+1.12%+35.7%-1.18%-40.8%
'26/04/1516.14+0.13+0.81%-4.37%36722.14+426.02+1.17%+37.3%-0.36%-41.6%
'26/04/1416.01-0.1-0.62%-4.97%36296.12+838.83+2.37%+40.5%-2.99%-45.5%
'26/04/1316.11+0.02+0.12%-4.85%35457.29+39.46+0.11%+40.7%+0.01%-45.5%
'26/04/1016.0900%-4.85%35417.83+556.67+1.6%+42.9%-1.6%-47.8%
'26/04/0916.0900%-4.85%34861.16+99.78+0.29%+43.3%-0.29%-48.2%
'26/04/0816.09+0.05+0.31%-4.55%34761.38+1531.56+4.61%+49.9%-4.3%-54.5%
'26/04/0716.04+0.03+0.19%-4.37%33229.82+657.39+2.02%+53%-1.83%-57.3%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0216.01+0.09+0.57%-3.83%32572.43-602.39-1.82%+50.2%+2.39%-54%
'26/04/0115.92-0.06-0.38%-4.19%33174.82+1451.83+4.58%+57.1%-4.96%-61.2%
'26/03/3115.98+0.06+0.38%-3.83%31722.99-795.17-2.45%+53.2%+2.83%-57%
'26/03/3015.92-0.04-0.25%-4.07%32518.16-594.43-1.8%+50.5%+1.55%-54.5%
'26/03/2715.96-0.04-0.25%-4.31%33112.59-225.03-0.68%+49.4%+0.43%-53.8%
'26/03/261600%-4.31%33337.62-101.49-0.3%+49%+0.3%-53.3%
'26/03/251600%-4.31%33439.11+826.87+2.54%+52.8%-2.54%-57.1%
'26/03/2416+0.05+0.31%-4.01%32612.24-110.26-0.34%+52.3%+0.65%-56.3%
'26/03/2315.95-0.13-0.81%-4.79%32722.5-821.38-2.45%+48.5%+1.64%-53.3%
'26/03/2016.08-0.1-0.62%-5.38%33543.88-145.8-0.43%+47.9%-0.19%-53.3%
'26/03/1916.18+0.02+0.12%-5.26%33689.68-658.9-1.92%+45%+2.04%-50.3%
'26/03/1816.16+0.03+0.19%-5.08%34348.58+512.01+1.51%+47.2%-1.32%-52.3%
'26/03/1716.13-0.12-0.74%-5.78%33836.57+494.06+1.48%+49.4%-2.22%-55.2%
'26/03/1616.25+0.02+0.12%-5.67%33342.51-57.81-0.17%+49.2%+0.29%-54.8%
'26/03/1316.23+0.06+0.37%-5.32%33400.32-181.54-0.54%+48.4%+0.91%-53.7%
'26/03/1216.17-0.02-0.12%-5.44%33581.86-532.33-1.56%+46%+1.44%-51.5%
'26/03/1116.1900%-5.44%34114.19+1342.32+4.1%+52%-4.1%-57.5%
'26/03/1016.19+0.01+0.06%-5.38%32771.87+661.45+2.06%+55.2%-2%-60.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0916.18-0.11-0.68%-6.02%32110.42-1489.12-4.43%+48.3%+3.75%-54.3%
'26/03/0616.29+0.02+0.12%-5.9%33599.54-73.4-0.22%+48%+0.34%-53.9%
'26/03/0516.27+0.04+0.25%-5.67%33672.94+844.06+2.57%+51.8%-2.32%-57.4%
'26/03/0416.23-0.06-0.37%-6.02%32828.88-1494.77-4.35%+45.2%+3.98%-51.2%
'26/03/0316.29+0.11+0.68%-5.38%34323.65-771.44-2.2%+42%+2.88%-47.3%
'26/03/0216.18-0.01-0.06%-5.44%35095.09-319.4-0.9%+40.7%+0.84%-46.1%
'26/02/2616.1900%-5.44%35414.49+1.420%+40.7%0%-46.1%
'26/02/2516.4-0.04-0.24%-5.6%35413.07+712.25+2.05%+43.6%-2.29%-49.2%
'26/02/2416.44-0.01-0.06%-5.65%34700.82+927.56+2.75%+47.5%-2.81%-53.2%
'26/02/2316.45+0.24+1.48%-4.26%33773.26+167.55+0.5%+48.3%+0.98%-52.5%
'26/02/1116.21-0.05-0.31%-4.55%33605.71+532.74+1.61%+50.6%-1.92%-55.2%
'26/02/1016.26-0.06-0.37%-4.9%33072.97+668.35+2.06%+53.8%-2.43%-58.7%
'26/02/0916.32+0.01+0.06%-4.84%32404.62+621.7+1.96%+56.8%-1.9%-61.6%
'26/02/0616.31-0.02-0.12%-4.96%31782.92-18.35-0.06%+56.7%-0.06%-61.6%
'26/02/0516.33+0.05+0.31%-4.67%31801.27-488.54-1.51%+54.3%+1.82%-59%
'26/02/0416.28-0.11-0.67%-5.31%32289.81+94.45+0.29%+54.8%-0.96%-60.1%
'26/02/0316.39-0.14-0.85%-6.11%32195.36+571.33+1.81%+57.5%-2.66%-63.7%
'26/02/0216.53+0.41+2.54%-3.72%31624.03-439.72-1.37%+55.4%+3.91%-59.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3016.12-0.04-0.25%-3.96%32063.75-472.52-1.45%+53.1%+1.2%-57.1%
'26/01/2916.16+0.01+0.06%-3.9%32536.27-267.55-0.82%+51.9%+0.88%-55.8%
'26/01/2816.15-0.07-0.43%-4.32%32803.82+485.9+1.5%+54.2%-1.93%-58.5%
'26/01/2716.22+0.02+0.12%-4.2%32317.92+253.4+0.79%+55.4%-0.67%-59.6%
'26/01/2616.2-0.08-0.49%-4.67%32064.52+103.01+0.32%+55.9%-0.81%-60.6%
'26/01/2316.28+0.01+0.06%-4.61%31961.51+215.43+0.68%+56.9%-0.62%-61.6%
'26/01/2216.27+0.01+0.06%-4.55%31746.08+499.71+1.6%+59.5%-1.54%-64%
'26/01/2116.26-0.04-0.25%-4.79%31246.37-513.62-1.62%+56.9%+1.37%-61.7%
'26/01/2016.3-0.01-0.06%-4.84%31759.99+120.7+0.38%+57.5%-0.44%-62.3%
'26/01/1916.31-0.01-0.06%-4.9%31639.29+230.59+0.73%+58.6%-0.79%-63.5%
'26/01/1616.32+0.04+0.25%-4.67%31408.7+598.12+1.94%+61.7%-1.69%-66.4%
'26/01/1516.28+0.02+0.12%-4.55%30810.58-131.2-0.42%+61%+0.54%-65.6%
'26/01/1416.26+0.01+0.06%-4.49%30941.78+234.56+0.76%+62.3%-0.7%-66.7%
'26/01/1316.25+0.02+0.12%-4.37%30707.22+139.93+0.46%+63%-0.34%-67.4%
'26/01/1216.2300%-4.37%30567.29+278.33+0.92%+64.5%-0.92%-68.9%
'26/01/0916.2300%-4.37%30288.96-71.59-0.24%+64.1%+0.24%-68.5%
'26/01/0816.23+0.06+0.37%-4.02%30360.55-74.92-0.25%+63.7%+0.62%-67.7%
'26/01/0716.17-0.03-0.19%-4.2%30435.47-140.83-0.46%+62.9%+0.27%-67.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0616.2+0.04+0.25%-3.96%30576.3+471.26+1.57%+65.5%-1.32%-69.5%
'26/01/0516.16+0.09+0.56%-3.42%30105.04+755.23+2.57%+69.8%-2.01%-73.2%
'26/01/0216.07+0.05+0.31%-3.12%29349.81+386.21+1.33%+72%-1.02%-75.1%
'25/12/3116.02-0.03-0.19%-3.3%28963.6+256.47+0.89%+73.6%-1.08%-76.9%
'25/12/3016.05-0.02-0.12%-3.42%28707.13-103.76-0.36%+72.9%+0.24%-76.4%
'25/12/2916.07-0.01-0.06%-3.48%28810.89+254.87+0.89%+74.5%-0.95%-78%
'25/12/2616.08+0.08+0.5%-3%28556.02+184.04+0.65%+75.6%-0.15%-78.6%
'25/12/2416-0.09-0.56%-3.54%28371.98+61.51+0.22%+76%-0.78%-79.5%
'25/12/2316.09-0.04-0.25%-3.78%28310.47+160.83+0.57%+77%-0.82%-80.8%
'25/12/2216.13+0.03+0.19%-3.6%28149.64+453.29+1.64%+79.9%-1.45%-83.5%
'25/12/1916.1+0.01+0.06%-3.54%27696.35+227.82+0.83%+81.4%-0.77%-84.9%
'25/12/1816.09-0.06-0.37%-3.9%27468.53-56.64-0.21%+81%-0.16%-84.9%
'25/12/1716.15+0.07+0.44%-3.48%27525.17-11.49-0.04%+80.9%+0.48%-84.4%
'25/12/1616.08+0.06+0.37%-3.12%27536.66-330.28-1.19%+78.8%+1.56%-81.9%
'25/12/1516.02-0.03-0.19%-3.3%27866.94-331.08-1.17%+76.7%+0.98%-80%
'25/12/1216.05+0.07+0.44%-2.88%28198.02+173.27+0.62%+77.8%-0.18%-80.7%
'25/12/1115.98+0.07+0.44%-2.45%28024.75-375.98-1.32%+75.4%+1.76%-77.9%
'25/12/1015.91-0.03-0.19%-2.63%28400.73+218.13+0.77%+76.8%-0.96%-79.4%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0915.94+0.05+0.31%-2.33%28182.6-121.18-0.43%+76%+0.74%-78.4%
'25/12/0815.89-0.09-0.56%-2.88%28303.78+322.89+1.15%+78.1%-1.71%-80.9%
'25/12/0515.98-0.02-0.12%-3%27980.89+185.18+0.67%+79.2%-0.79%-82.2%
'25/12/0416-0.04-0.25%-3.24%27795.71+2.67+0.01%+79.3%-0.26%-82.5%
'25/12/0316.0400%-3.24%27793.04+228.77+0.83%+80.8%-0.83%-84%
'25/12/0216.04-0.01-0.06%-3.3%27564.27+221.74+0.81%+82.2%-0.87%-85.5%
'25/12/0116.05+0.02+0.12%-3.18%27342.53-283.95-1.03%+80.3%+1.15%-83.5%
'25/11/2816.03-0.02-0.12%-3.3%27626.48+71.95+0.26%+80.8%-0.38%-84.1%
'25/11/2716.05-0.03-0.19%-3.48%27554.53+144.99+0.53%+81.8%-0.72%-85.3%
'25/11/2616.08+0.01+0.06%-3.42%27409.54+497.37+1.85%+85.1%-1.79%-88.6%
'25/11/2516.07+0.04+0.25%-3.18%26912.17+407.93+1.54%+88%-1.29%-91.2%
'25/11/2416.03+0.08+0.5%-2.7%26504.24+69.3+0.26%+88.5%+0.24%-91.2%
'25/11/2115.95-0.03-0.19%-2.88%26434.94-991.42-3.61%+81.7%+3.42%-84.5%
'25/11/2016.19+0.11+0.68%-2.18%27426.36+846.24+3.18%+87.4%-2.5%-89.6%
'25/11/1916.08-0.03-0.19%-2.36%26580.12-176-0.66%+86.2%+0.47%-88.6%
'25/11/1816.11-0.09-0.56%-2.9%26756.12-691.19-2.52%+81.5%+1.96%-84.4%
'25/11/1716.2+0.01+0.06%-2.84%27447.31+49.81+0.18%+81.9%-0.12%-84.7%
'25/11/1416.19-0.09-0.55%-3.38%27397.5-506.06-1.81%+78.6%+1.26%-81.9%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1316.28+0.01+0.06%-3.32%27903.56-43.53-0.16%+78.3%+0.22%-81.6%
'25/11/1216.27+0.02+0.12%-3.2%27947.09+162.14+0.58%+79.3%-0.46%-82.5%
'25/11/1116.25+0.04+0.25%-2.96%27784.95-84.56-0.3%+78.8%+0.55%-81.7%
'25/11/1016.21+0.03+0.19%-2.78%27869.51+218.1+0.79%+80.2%-0.6%-83%
'25/11/0716.1800%-2.78%27651.41-248.04-0.89%+78.6%+0.89%-81.4%
'25/11/0616.18+0.09+0.56%-2.24%27899.45+182.39+0.66%+79.8%-0.1%-82%
'25/11/0516.09-0.04-0.25%-2.48%27717.06-399.5-1.42%+77.2%+1.17%-79.7%
'25/11/0416.13+0.01+0.06%-2.42%28116.56-218.03-0.77%+75.8%+0.83%-78.3%
'25/11/0316.12+0.03+0.19%-2.24%28334.59+101.24+0.36%+76.5%-0.17%-78.7%
'25/10/3116.09-0.05-0.31%-2.54%28233.35-54.18-0.19%+76.1%-0.12%-78.7%
'25/10/3016.14+0.04+0.25%-2.3%28287.53-7.21-0.03%+76.1%+0.28%-78.4%
'25/10/2916.1-0.11-0.68%-2.96%28294.74+345.63+1.24%+78.3%-1.92%-81.2%
'25/10/2816.21-0.1-0.61%-3.56%27949.11-44.52-0.16%+78%-0.45%-81.5%
'25/10/2716.31+0.01+0.06%-3.5%27993.63+461.37+1.68%+81%-1.62%-84.5%
'25/10/2316.3+0.02+0.12%-3.38%27532.26-116.65-0.42%+80.2%+0.54%-83.6%
'25/10/2216.28+0.14+0.87%-2.54%27648.91-103.5-0.37%+79.5%+1.24%-82.1%
'25/10/2116.14+0.01+0.06%-2.48%27752.41+63.78+0.23%+79.9%-0.17%-82.4%
'25/10/2016.13-0.02-0.12%-2.6%27688.63+386.26+1.41%+82.5%-1.53%-85.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1716.15+0.07+0.44%-2.18%27302.37-345.5-1.25%+80.2%+1.69%-82.4%
'25/10/1616.08+0.23+1.45%-0.76%27647.87+372.16+1.36%+82.7%+0.09%-83.4%
'25/10/1515.85-0.05-0.31%-1.07%27275.71+482.56+1.8%+86%-2.11%-87%
'25/10/1415.9+0.01+0.06%-1.01%26793.15-130.27-0.48%+85.1%+0.54%-86.1%
'25/10/1315.89-0.03-0.19%-1.19%26923.42-378.5-1.39%+82.5%+1.2%-83.7%
'25/10/0915.92-0.04-0.25%-1.44%27301.92+238.24+0.88%+84.1%-1.13%-85.5%
'25/10/0815.9600%-1.44%27063.68-148.27-0.54%+83.1%+0.54%-84.5%
'25/10/0715.9600%-1.44%27211.95+450.89+1.68%+86.2%-1.68%-87.6%