≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / K線比較(日)

00770 國泰北美科技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.866.5+0.3+0.45%0.3%66.866.966.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5553,708萬2442.27張/筆66.8266.95 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4733,155萬624759張/筆66.62+0.25 (+0.38%)

連續漲跌: 連2漲  ( +0.55元 / +0.83%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0666.8+0.3+0.45%+0.45%49822.55+110.51+0.22%+0.22%+0.23%+0.23%
'26/10/0566.5+0.25+0.38%+0.83%49712.04+1236.3+2.55%+2.78%-2.17%-1.95%
'26/10/0266.25-0.05-0.08%+0.75%48475.74+122.25+0.25%+3.04%-0.33%-2.28%
'26/10/0166.3+1.1+1.69%+2.45%48353.49+413.36+0.86%+3.93%+0.83%-1.47%
'26/09/3065.2+0.45+0.69%+3.17%47940.13+308.17+0.65%+4.6%+0.04%-1.43%
'26/09/2964.75-0.5-0.77%+2.38%47631.96-392.64-0.82%+3.74%+0.05%-1.37%
'26/09/2465.25-0.35-0.53%+1.83%48024.6-132.69-0.28%+3.46%-0.25%-1.63%
'26/09/2365.6+0.25+0.38%+2.22%48157.29+357.12+0.75%+4.23%-0.37%-2.01%
'26/09/2265.35+1.55+2.43%+4.7%47800.17+81.33+0.17%+4.41%+2.26%+0.29%
'26/09/2163.8+0.8+1.27%+6.03%47718.84+538.09+1.14%+5.6%+0.13%+0.43%
'26/09/1863+0.8+1.29%+7.4%47180.75+892.75+1.93%+7.64%-0.64%-0.24%
'26/09/1762.2+0.5+0.81%+8.27%46288+439.1+0.96%+8.67%-0.15%-0.4%
'26/09/1661.7-0.05-0.08%+8.18%45848.9+337.41+0.74%+9.47%-0.82%-1.29%
'26/09/1567.7500%+7.45%45511.49-351.03-0.77%+8.63%+0.77%-1.18%
'26/09/1467.75+0.15+0.22%+7.69%45862.52-322.33-0.7%+7.88%+0.92%-0.18%
'26/09/1167.6-0.6-0.88%+6.74%46184.85-755.64-1.61%+6.14%+0.73%+0.61%
'26/09/1068.2+0.05+0.07%+6.82%46940.49-242.87-0.51%+5.59%+0.58%+1.23%
'26/09/0968.15-0.2-0.29%+6.51%47183.36+77.58+0.16%+5.77%-0.45%+0.74%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0868.35-0.1-0.15%+6.36%47105.78-220.49-0.47%+5.27%+0.32%+1.08%
'26/09/0768.45+0.3+0.44%+6.82%47326.27+775.14+1.67%+7.03%-1.23%-0.2%
'26/09/0468.15+1.15+1.72%+8.66%46551.13+693.47+1.51%+8.65%+0.21%+0.01%
'26/09/0367-0.15-0.22%+8.41%45857.66-307.06-0.67%+7.92%+0.45%+0.49%
'26/09/0267.15-0.5-0.74%+7.61%46164.72-784-1.67%+6.12%+0.93%+1.49%
'26/09/0167.65-0.05-0.07%+7.53%46948.72+820.25+1.78%+8.01%-1.85%-0.48%
'26/08/3167.7-0.6-0.88%+6.59%46128.47-202.98-0.44%+7.54%-0.44%-0.95%
'26/08/2868.3+0.75+1.11%+7.77%46331.45+356.23+0.77%+8.37%+0.34%-0.6%
'26/08/2767.55+0.8+1.2%+9.06%45975.22+142.6+0.31%+8.71%+0.89%+0.36%
'26/08/2666.75+0.15+0.23%+9.31%45832.62+663.16+1.47%+10.3%-1.24%-0.99%
'26/08/2566.6-0.25-0.37%+8.9%45169.46+407.14+0.91%+11.3%-1.28%-2.4%
'26/08/2466.85-0.3-0.45%+8.41%44762.32-461.97-1.02%+10.2%+0.57%-1.75%
'26/08/2167.15-0.55-0.81%+7.53%45224.29+290.55+0.65%+10.9%-1.46%-3.35%
'26/08/2067.7+0.1+0.15%+7.69%44933.74+214.39+0.48%+11.4%-0.33%-3.72%
'26/08/1967.6-1.35-1.96%+5.58%44719.35-589.33-1.3%+9.96%-0.66%-4.38%
'26/08/1868.95-1.05-1.5%+4%45308.68-548.59-1.2%+8.65%-0.3%-4.65%
'26/08/1770-0.1-0.14%+3.85%45857.27+46.26+0.1%+8.76%-0.24%-4.91%
'26/08/1470.1+0.1+0.14%+4%45811.01-210.47-0.46%+8.26%+0.6%-4.26%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1370+0.55+0.79%+4.82%46021.48+503.41+1.11%+9.46%-0.32%-4.63%
'26/08/1269.45-0.5-0.71%+4.07%45518.07+397.35+0.88%+10.4%-1.59%-6.35%
'26/08/1169.95-0.2-0.29%+3.78%45120.72+191.96+0.43%+10.9%-0.72%-7.11%
'26/08/1070.15+0.75+1.08%+4.9%44928.76+702.85+1.59%+12.7%-0.51%-7.76%
'26/08/0769.400%+4.9%44225.91-170.79-0.38%+12.2%+0.38%-7.32%
'26/08/0669.4-0.95-1.35%+3.48%44396.7-214.9-0.48%+11.7%-0.87%-8.2%
'26/08/0570.35+2.5+3.68%+7.3%44611.6+1250.94+2.88%+14.9%+0.8%-7.61%
'26/08/0467.85+1.25+1.88%+9.31%43360.66-25.75-0.06%+14.8%+1.94%-5.53%
'26/08/0366.6+0.1+0.15%+9.47%43386.41+266.66+0.62%+15.5%-0.47%-6.07%
'26/07/3166.5+3.05+4.81%+14.7%43119.75+3186.45+7.98%+24.8%-3.17%-10%
'26/07/3063.45-0.7-1.09%+13.5%39933.3-105.88-0.26%+24.4%-0.83%-11%
'26/07/2964.15-0.65-1%+12.3%40039.18-1564.18-3.76%+19.8%+2.76%-7.41%
'26/07/2864.8-1.65-2.48%+9.56%41603.36-2030.83-4.65%+14.2%+2.17%-4.63%
'26/07/2766.45+0.25+0.38%+9.97%43634.19-20.65-0.05%+14.1%+0.43%-4.16%
'26/07/2466.2-1.05-1.56%+8.25%43654.84-1195.97-2.67%+11.1%+1.11%-2.83%
'26/07/2367.25-0.45-0.66%+7.53%44850.81+25.03+0.06%+11.1%-0.72%-3.61%
'26/07/2267.7+0.85+1.27%+8.9%44825.78+592.91+1.34%+12.6%-0.07%-3.74%
'26/07/2166.85+0.8+1.21%+10.2%44232.87+1783.17+4.2%+17.4%-2.99%-7.15%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2066.05+0.3+0.46%+10.7%42449.7-221.57-0.52%+16.8%+0.98%-6.04%
'26/07/1765.75-2.5-3.66%+6.67%42671.27-2953.71-6.47%+9.2%+2.81%-2.53%
'26/07/1668.25-0.65-0.94%+5.66%45624.98-6.61-0.01%+9.18%-0.93%-3.52%
'26/07/1568.9+1.15+1.7%+7.45%45631.59+893.64+2%+11.4%-0.3%-3.91%
'26/07/1467.75-0.1-0.15%+7.3%44737.95-642.57-1.42%+9.79%+1.27%-2.49%
'26/07/1367.85+0.25+0.37%+7.69%45380.52+25.91+0.06%+9.85%+0.31%-2.16%
'26/07/0967.6+0.9+1.35%+9.15%45354.61-379.8-0.83%+8.94%+2.18%+0.21%
'26/07/0866.7-0.6-0.89%+8.17%45734.41+255.3+0.56%+9.55%-1.45%-1.38%
'26/07/0767.3-0.15-0.22%+7.93%45479.11-1077.28-2.31%+7.02%+2.09%+0.92%
'26/07/0667.45+0.1+0.15%+8.09%46556.39-224.23-0.48%+6.5%+0.63%+1.59%
'26/07/0367.35-1.05-1.54%+6.43%46780.62+36.46+0.08%+6.59%-1.62%-0.15%
'26/07/0268.4-0.7-1.01%+5.35%46744.16-274.83-0.58%+5.96%-0.43%-0.61%
'26/07/0169.1+0.95+1.39%+6.82%47018.99+893.08+1.94%+8.01%-0.55%-1.19%
'26/06/3068.15+1.6+2.4%+9.39%46125.91+1126.01+2.5%+10.7%-0.1%-1.33%
'26/06/2966.55+0.15+0.23%+9.64%44999.9+428.14+0.96%+11.8%-0.73%-2.14%
'26/06/2666.4-1.6-2.35%+7.06%44571.76-1683.5-3.64%+7.71%+1.29%-0.65%
'26/06/2568+0.95+1.42%+8.58%46255.26+211.66+0.46%+8.21%+0.96%+0.37%
'26/06/2467.05-0.85-1.25%+7.22%46043.6-1057.05-2.24%+5.78%+0.99%+1.44%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2367.9-1-1.45%+5.66%47100.65-640.86-1.34%+4.36%-0.11%+1.3%
'26/06/2268.9+0.9+1.32%+7.06%47741.51+1276.31+2.75%+7.23%-1.43%-0.17%
'26/06/186800%+7.06%46465.2+587.81+1.28%+8.6%-1.28%-1.54%
'26/06/1768-1.05-1.52%+5.43%45877.39+68.2+0.15%+8.76%-1.67%-3.33%
'26/06/1669.05+1+1.47%+6.98%45809.19+412.2+0.91%+9.75%+0.56%-2.77%
'26/06/1568.05+1.45+2.18%+9.31%45396.99+1227.95+2.78%+12.8%-0.6%-3.49%
'26/06/1266.6+1.8+2.78%+12.3%44169.04+1019.58+2.36%+15.5%+0.42%-3.12%
'26/06/1164.8-0.55-0.84%+11.4%43149.46-76.08-0.18%+15.3%-0.66%-3.86%
'26/06/1065.35-1.95-2.9%+8.17%43225.54-1478.9-3.31%+11.4%+0.41%-3.28%
'26/06/0967.3+1.55+2.36%+10.7%44704.44+1201.66+2.76%+14.5%-0.4%-3.8%
'26/06/0865.75-3.4-4.92%+5.28%43502.78-1568.16-3.48%+10.5%-1.44%-5.26%
'26/06/0569.15-0.5-0.72%+4.52%45070.94-606.52-1.33%+9.07%+0.61%-4.55%
'26/06/0469.65-1.75-2.45%+1.96%45677.46-781.7-1.68%+7.24%-0.77%-5.28%
'26/06/0371.4+0.65+0.92%+2.9%46459.16+901.85+1.98%+9.36%-1.06%-6.46%
'26/06/0270.75+1.2+1.73%+4.67%45557.31+219.4+0.48%+9.89%+1.25%-5.22%
'26/06/0169.55+1.55+2.28%+7.06%45337.91+604.97+1.35%+11.4%+0.93%-4.32%
'26/05/2968+1.8+2.72%+9.97%44732.94+1096.5+2.51%+14.2%+0.21%-4.21%
'26/05/2866.2-0.8-1.19%+8.66%43636.44-620.36-1.4%+12.6%+0.21%-3.92%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2767+1+1.52%+10.3%44256.8+731.43+1.68%+14.5%-0.16%-4.16%
'26/05/2666-0.25-0.38%+9.89%43525.37-119.03-0.27%+14.2%-0.11%-4.27%
'26/05/2566.25+1.05+1.61%+11.7%43644.4+1376.43+3.26%+17.9%-1.65%-6.22%
'26/05/2265.2+0.65+1.01%+12.8%42267.97+899.76+2.18%+20.4%-1.17%-7.66%
'26/05/2164.55+1.15+1.81%+14.8%41368.21+1347.39+3.37%+24.5%-1.56%-9.67%
'26/05/2063.4+0.05+0.08%+14.9%40020.82-154.74-0.39%+24%+0.47%-9.09%
'26/05/1963.35-0.65-1.02%+13.8%40175.56-716.26-1.75%+21.8%+0.73%-8.09%
'26/05/1864-0.65-1.01%+12.6%40891.82-280.54-0.68%+21%-0.33%-8.4%
'26/05/1564.65-0.05-0.08%+12.5%41172.36-579.39-1.39%+19.3%+1.31%-6.81%
'26/05/1464.7+0.75+1.17%+13.8%41751.75+377.25+0.91%+20.4%+0.26%-6.58%
'26/05/1363.95-0.2-0.31%+13.5%41374.5-523.82-1.25%+18.9%+0.94%-5.43%
'26/05/1264.15+0.25+0.39%+13.9%41898.32+108.26+0.26%+19.2%+0.13%-5.29%
'26/05/1163.9+1.5+2.4%+16.7%41790.06+186.12+0.45%+19.8%+1.95%-3.09%
'26/05/0862.4-0.05-0.08%+16.6%41603.94-329.84-0.79%+18.8%+0.71%-2.24%
'26/05/0762.45+0.5+0.81%+17.5%41933.78+794.93+1.93%+21.1%-1.12%-3.59%
'26/05/0661.95+1.5+2.48%+20.4%41138.85+369.56+0.91%+22.2%+1.57%-1.78%
'26/05/0560.45-0.15-0.25%+20.1%40769.29+64.15+0.16%+22.4%-0.41%-2.27%
'26/05/0460.6+1.65+2.8%+23.5%40705.14+1778.51+4.57%+28%-1.77%-4.5%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3058.95+0.4+0.68%+24.3%38926.63-376.87-0.96%+26.8%+1.64%-2.43%
'26/04/2958.55-0.5-0.85%+23.3%39303.5-218.23-0.55%+26.1%-0.3%-2.78%
'26/04/2859.05+0.05+0.08%+23.4%39521.73-94.9-0.24%+25.8%+0.32%-2.37%
'26/04/2759+0.9+1.55%+25.3%39616.63+684.23+1.76%+28%-0.21%-2.67%
'26/04/2458.1+0.15+0.26%+25.6%38932.4+1218.25+3.23%+32.1%-2.97%-6.48%
'26/04/2357.95+0.3+0.52%+26.3%37714.15-164.32-0.43%+31.5%+0.95%-5.25%
'26/04/2257.65+0.5+0.87%+27.4%37878.47+273.36+0.73%+32.5%+0.14%-5.1%
'26/04/2157.15+0.35+0.62%+28.2%37605.11+646.31+1.75%+34.8%-1.13%-6.64%
'26/04/2056.8+0.35+0.62%+29%36958.8+154.46+0.42%+35.4%+0.2%-6.41%
'26/04/1756.45+0.4+0.71%+29.9%36804.34-327.68-0.88%+34.2%+1.59%-4.29%
'26/04/1656.05+1.15+2.09%+32.6%37132.02+409.88+1.12%+35.7%+0.97%-3.07%
'26/04/1554.9+0.7+1.29%+34.3%36722.14+426.02+1.17%+37.3%+0.12%-2.95%
'26/04/1454.2+1.7+3.24%+38.7%36296.12+838.83+2.37%+40.5%+0.87%-1.85%
'26/04/1352.5-0.4-0.76%+37.6%35457.29+39.46+0.11%+40.7%-0.87%-3.05%
'26/04/1052.9+0.15+0.28%+38%35417.83+556.67+1.6%+42.9%-1.32%-4.91%
'26/04/0952.75-0.15-0.28%+37.6%34861.16+99.78+0.29%+43.3%-0.57%-5.71%
'26/04/0852.9+2.1+4.13%+43.3%34761.38+1531.56+4.61%+49.9%-0.48%-6.63%
'26/04/0750.8+1.1+2.21%+46.5%33229.82+657.39+2.02%+53%+0.19%-6.48%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0249.7-0.25-0.5%+45.7%32572.43-602.39-1.82%+50.2%+1.32%-4.44%
'26/04/0149.95+1.66+3.44%+50.8%33174.82+1451.83+4.58%+57.1%-1.14%-6.3%
'26/03/3148.29-0.25-0.52%+50%31722.99-795.17-2.45%+53.2%+1.93%-3.24%
'26/03/3048.54-1.28-2.57%+46.1%32518.16-594.43-1.8%+50.5%-0.77%-4.34%
'26/03/2749.82-1.03-2.03%+43.2%33112.59-225.03-0.68%+49.4%-1.35%-6.28%
'26/03/2650.85-0.35-0.68%+42.2%33337.62-101.49-0.3%+49%-0.38%-6.81%
'26/03/2551.2+0.2+0.39%+42.7%33439.11+826.87+2.54%+52.8%-2.15%-10%
'26/03/2451+0.35+0.69%+43.7%32612.24-110.26-0.34%+52.3%+1.03%-8.53%
'26/03/2350.65-1.1-2.13%+40.7%32722.5-821.38-2.45%+48.5%+0.32%-7.85%
'26/03/2051.75+0.25+0.49%+41.4%33543.88-145.8-0.43%+47.9%+0.92%-6.53%
'26/03/1951.5-0.85-1.62%+39.1%33689.68-658.9-1.92%+45%+0.3%-5.99%
'26/03/1852.35+0.65+1.26%+40.8%34348.58+512.01+1.51%+47.2%-0.25%-6.43%
'26/03/1751.7+0.15+0.29%+41.2%33836.57+494.06+1.48%+49.4%-1.19%-8.2%
'26/03/1651.55-0.1-0.19%+40.9%33342.51-57.81-0.17%+49.2%-0.02%-8.22%
'26/03/1351.65-0.2-0.39%+40.4%33400.32-181.54-0.54%+48.4%+0.15%-7.96%
'26/03/1251.85-0.5-0.96%+39.1%33581.86-532.33-1.56%+46%+0.6%-6.98%
'26/03/1152.35+0.35+0.67%+40%34114.19+1342.32+4.1%+52%-3.43%-12%
'26/03/1052+1.8+3.59%+45%32771.87+661.45+2.06%+55.2%+1.53%-10.1%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0950.2-1.9-3.65%+39.7%32110.42-1489.12-4.43%+48.3%+0.78%-8.55%
'26/03/0652.1+0.2+0.39%+40.3%33599.54-73.4-0.22%+48%+0.61%-7.69%
'26/03/0551.9+1.1+2.17%+43.3%33672.94+844.06+2.57%+51.8%-0.4%-8.46%
'26/03/0450.8-0.35-0.68%+42.3%32828.88-1494.77-4.35%+45.2%+3.67%-2.83%
'26/03/0351.15+0.05+0.1%+42.5%34323.65-771.44-2.2%+42%+2.3%+0.5%
'26/03/0251.1-1.05-2.01%+39.6%35095.09-319.4-0.9%+40.7%-1.11%-1.09%
'26/02/2652.15+0.65+1.26%+41.4%35414.49+1.420%+40.7%+1.26%+0.67%
'26/02/2551.5+0.1+0.19%+41.6%35413.07+712.25+2.05%+43.6%-1.86%-1.94%
'26/02/2451.4-0.2-0.39%+41.1%34700.82+927.56+2.75%+47.5%-3.14%-6.44%
'26/02/2351.6-1.35-2.55%+37.5%33773.26+167.55+0.5%+48.3%-3.05%-10.8%
'26/02/1152.95-0.1-0.19%+37.2%33605.71+532.74+1.61%+50.6%-1.8%-13.4%
'26/02/1053.05+0.5+0.95%+38.5%33072.97+668.35+2.06%+53.8%-1.11%-15.2%
'26/02/0952.55+2+3.96%+44%32404.62+621.7+1.96%+56.8%+2%-12.7%
'26/02/0650.55-1.3-2.51%+40.4%31782.92-18.35-0.06%+56.7%-2.45%-16.3%
'26/02/0551.85-1.25-2.35%+37.1%31801.27-488.54-1.51%+54.3%-0.84%-17.2%
'26/02/0453.1-1.5-2.75%+33.3%32289.81+94.45+0.29%+54.8%-3.04%-21.4%
'26/02/0354.6+1.55+2.92%+37.2%32195.36+571.33+1.81%+57.5%+1.11%-20.3%
'26/02/0253.05-1.25-2.3%+34.1%31624.03-439.72-1.37%+55.4%-0.93%-21.3%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3054.3-0.7-1.27%+32.4%32063.75-472.52-1.45%+53.1%+0.18%-20.8%
'26/01/2955+0.1+0.18%+32.6%32536.27-267.55-0.82%+51.9%+1%-19.3%
'26/01/2854.9+0.3+0.55%+33.3%32803.82+485.9+1.5%+54.2%-0.95%-20.8%
'26/01/2754.6+0.95+1.77%+35.7%32317.92+253.4+0.79%+55.4%+0.98%-19.7%
'26/01/2653.65-0.45-0.83%+34.6%32064.52+103.01+0.32%+55.9%-1.15%-21.3%
'26/01/2354.1+0.15+0.28%+34.9%31961.51+215.43+0.68%+56.9%-0.4%-22%
'26/01/2253.95+0.5+0.94%+36.2%31746.08+499.71+1.6%+59.5%-0.66%-23.2%
'26/01/2153.45-0.45-0.83%+35.1%31246.37-513.62-1.62%+56.9%+0.79%-21.8%
'26/01/2053.9+0.15+0.28%+35.4%31759.99+120.7+0.38%+57.5%-0.1%-22%
'26/01/1957.95-0.9-1.53%+30.8%31639.29+230.59+0.73%+58.6%-2.26%-27.8%
'26/01/1658.85+0.35+0.6%+31.6%31408.7+598.12+1.94%+61.7%-1.34%-30.1%
'26/01/1558.5-0.65-1.1%+30.2%30810.58-131.2-0.42%+61%-0.68%-30.8%
'26/01/1459.15+0.05+0.08%+30.3%30941.78+234.56+0.76%+62.3%-0.68%-32%
'26/01/1359.1+0.75+1.29%+32%30707.22+139.93+0.46%+63%+0.83%-31%
'26/01/1258.3500%+32%30567.29+278.33+0.92%+64.5%-0.92%-32.5%
'26/01/0958.35-0.4-0.68%+31.1%30288.96-71.59-0.24%+64.1%-0.44%-33%
'26/01/0858.75+0.1+0.17%+31.3%30360.55-74.92-0.25%+63.7%+0.42%-32.4%
'26/01/0758.65+0.45+0.77%+32.3%30435.47-140.83-0.46%+62.9%+1.23%-30.6%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0658.2+0.25+0.43%+32.9%30576.3+471.26+1.57%+65.5%-1.14%-32.6%
'26/01/0557.95-0.15-0.26%+32.5%30105.04+755.23+2.57%+69.8%-2.83%-37.2%
'26/01/0258.100%+32.5%29349.81+386.21+1.33%+72%-1.33%-39.5%
'25/12/3158.1-0.05-0.09%+32.4%28963.6+256.47+0.89%+73.6%-0.98%-41.1%
'25/12/3058.15-0.3-0.51%+31.7%28707.13-103.76-0.36%+72.9%-0.15%-41.2%
'25/12/2958.45-0.1-0.17%+31.5%28810.89+254.87+0.89%+74.5%-1.06%-43%
'25/12/2658.55+0.2+0.34%+32%28556.02+184.04+0.65%+75.6%-0.31%-43.6%
'25/12/2458.35+0.1+0.17%+32.2%28371.98+61.51+0.22%+76%-0.05%-43.8%
'25/12/2358.2500%+32.2%28310.47+160.83+0.57%+77%-0.57%-44.8%
'25/12/2258.25+1.25+2.19%+35.1%28149.64+453.29+1.64%+79.9%+0.55%-44.8%
'25/12/1957+0.75+1.33%+36.9%27696.35+227.82+0.83%+81.4%+0.5%-44.5%
'25/12/1856.25-0.95-1.66%+34.6%27468.53-56.64-0.21%+81%-1.45%-46.4%
'25/12/1757.2+0.55+0.97%+35.9%27525.17-11.49-0.04%+80.9%+1.01%-45%
'25/12/1656.65-0.85-1.48%+33.9%27536.66-330.28-1.19%+78.8%-0.29%-44.9%
'25/12/1557.5-1.15-1.96%+31.3%27866.94-331.08-1.17%+76.7%-0.79%-45.4%
'25/12/1258.65+0.15+0.26%+31.6%28198.02+173.27+0.62%+77.8%-0.36%-46.2%
'25/12/1158.5-0.45-0.76%+30.6%28024.75-375.98-1.32%+75.4%+0.56%-44.8%
'25/12/1058.95+0.15+0.26%+31%28400.73+218.13+0.77%+76.8%-0.51%-45.8%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0958.8+0.2+0.34%+31.4%28182.6-121.18-0.43%+76%+0.77%-44.6%
'25/12/0858.6+0.05+0.09%+31.5%28303.78+322.89+1.15%+78.1%-1.06%-46.5%
'25/12/0558.55+0.5+0.86%+32.6%27980.89+185.18+0.67%+79.2%+0.19%-46.6%
'25/12/0458.05-0.1-0.17%+32.4%27795.71+2.67+0.01%+79.3%-0.18%-46.8%
'25/12/0358.15+0.6+1.04%+33.8%27793.04+228.77+0.83%+80.8%+0.21%-47%
'25/12/0257.55+0.35+0.61%+34.6%27564.27+221.74+0.81%+82.2%-0.2%-47.6%
'25/12/0157.2-0.2-0.35%+34.1%27342.53-283.95-1.03%+80.3%+0.68%-46.2%
'25/11/2857.4+0.15+0.26%+34.5%27626.48+71.95+0.26%+80.8%0%-46.3%
'25/11/2757.25+0.3+0.53%+35.2%27554.53+144.99+0.53%+81.8%0%-46.6%
'25/11/2656.95+0.45+0.8%+36.3%27409.54+497.37+1.85%+85.1%-1.05%-48.8%
'25/11/2556.5+1.45+2.63%+39.9%26912.17+407.93+1.54%+88%+1.09%-48.1%
'25/11/2455.05+0.9+1.66%+42.2%26504.24+69.3+0.26%+88.5%+1.4%-46.3%
'25/11/2154.15-2.65-4.67%+35.6%26434.94-991.42-3.61%+81.7%-1.06%-46.1%
'25/11/2056.8+1.95+3.56%+40.4%27426.36+846.24+3.18%+87.4%+0.38%-47.1%
'25/11/1954.85-0.5-0.9%+39.1%26580.12-176-0.66%+86.2%-0.24%-47.1%
'25/11/1855.35-1.25-2.21%+36%26756.12-691.19-2.52%+81.5%+0.31%-45.5%
'25/11/1756.6+0.7+1.25%+37.7%27447.31+49.81+0.18%+81.9%+1.07%-44.1%
'25/11/1455.9-1.85-3.2%+33.3%27397.5-506.06-1.81%+78.6%-1.39%-45.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1357.7500%+33.3%27903.56-43.53-0.16%+78.3%+0.16%-44.9%
'25/11/1257.75-0.1-0.17%+33.1%27947.09+162.14+0.58%+79.3%-0.75%-46.2%
'25/11/1157.85+0.6+1.05%+34.5%27784.95-84.56-0.3%+78.8%+1.35%-44.3%
'25/11/1057.25+0.45+0.79%+35.6%27869.51+218.1+0.79%+80.2%0%-44.6%
'25/11/0756.8-0.85-1.47%+33.6%27651.41-248.04-0.89%+78.6%-0.58%-45%
'25/11/0657.65+0.8+1.41%+35.4%27899.45+182.39+0.66%+79.8%+0.75%-44.3%
'25/11/0556.85-1.2-2.07%+32.6%27717.06-399.5-1.42%+77.2%-0.65%-44.6%
'25/11/0458.05-0.5-0.85%+31.5%28116.56-218.03-0.77%+75.8%-0.08%-44.3%
'25/11/0358.55-0.25-0.43%+31%28334.59+101.24+0.36%+76.5%-0.79%-45.5%
'25/10/3158.8-0.2-0.34%+30.5%28233.35-54.18-0.19%+76.1%-0.15%-45.6%
'25/10/3059+0.65+1.11%+32%28287.53-7.21-0.03%+76.1%+1.14%-44.1%
'25/10/2958.35+0.7+1.21%+33.6%28294.74+345.63+1.24%+78.3%-0.03%-44.7%
'25/10/2857.65+0.2+0.35%+34%27949.11-44.52-0.16%+78%+0.51%-43.9%
'25/10/2757.45+2.1+3.79%+39.1%27993.63+461.37+1.68%+81%+2.11%-41.8%
'25/10/2355.35-0.4-0.72%+38.1%27532.26-116.65-0.42%+80.2%-0.3%-42.1%
'25/10/2255.75+0.1+0.18%+38.4%27648.91-103.5-0.37%+79.5%+0.55%-41.2%
'25/10/2155.65+0.45+0.82%+39.5%27752.41+63.78+0.23%+79.9%+0.59%-40.4%
'25/10/2055.2+0.5+0.91%+40.8%27688.63+386.26+1.41%+82.5%-0.5%-41.7%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1754.7-0.35-0.64%+39.9%27302.37-345.5-1.25%+80.2%+0.61%-40.3%
'25/10/1655.05+0.3+0.55%+40.6%27647.87+372.16+1.36%+82.7%-0.81%-42%
'25/10/1554.75-0.15-0.27%+40.3%27275.71+482.56+1.8%+86%-2.07%-45.7%
'25/10/1454.9+0.35+0.64%+41.2%26793.15-130.27-0.48%+85.1%+1.12%-43.9%
'25/10/1354.55-1-1.8%+38.6%26923.42-378.5-1.39%+82.5%-0.41%-43.9%
'25/10/0955.55+0.65+1.18%+40.3%27301.92+238.24+0.88%+84.1%+0.3%-43.8%
'25/10/0854.9-0.15-0.27%+39.9%27063.68-148.27-0.54%+83.1%+0.27%-43.2%
'25/10/0755.05+0.25+0.46%+40.5%27211.95+450.89+1.68%+86.2%-1.22%-45.7%