≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / K線比較(日)

00773B 中信優先金融債

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9833.14-0.16-0.48%0.33%33.0433.0432.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9446,408萬4144.69張/筆32.9733.14 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3474,465萬2894.66張/筆33.15-0.12 (-0.36%)

連續漲跌: 連4跌  ( -0.4元 / -1.2%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0632.98-0.16-0.48%-0.48%49822.55+110.51+0.22%+0.22%-0.7%-0.71%
'26/10/0533.14-0.12-0.36%-0.84%49712.04+1236.3+2.55%+2.78%-2.91%-3.62%
'26/10/0233.26-0.03-0.09%-0.93%48475.74+122.25+0.25%+3.04%-0.34%-3.97%
'26/10/0133.29-0.09-0.27%-1.2%48353.49+413.36+0.86%+3.93%-1.13%-5.12%
'26/09/3033.38+0.07+0.21%-0.99%47940.13+308.17+0.65%+4.6%-0.44%-5.59%
'26/09/2933.31-0.68-2%-2.97%47631.96-392.64-0.82%+3.74%-1.18%-6.72%
'26/09/2433.99-0.49-1.42%-4.35%48024.6-132.69-0.28%+3.46%-1.14%-7.81%
'26/09/2334.48+0.1+0.29%-4.07%48157.29+357.12+0.75%+4.23%-0.46%-8.3%
'26/09/2234.38-0.03-0.09%-4.16%47800.17+81.33+0.17%+4.41%-0.26%-8.56%
'26/09/2134.41-0.03-0.09%-4.24%47718.84+538.09+1.14%+5.6%-1.23%-9.84%
'26/09/1834.44+0.14+0.41%-3.85%47180.75+892.75+1.93%+7.64%-1.52%-11.5%
'26/09/1734.3+0.24+0.7%-3.17%46288+439.1+0.96%+8.67%-0.26%-11.8%
'26/09/1634.06+0.05+0.15%-3.03%45848.9+337.41+0.74%+9.47%-0.59%-12.5%
'26/09/1534.15+0.07+0.21%-2.82%45511.49-351.03-0.77%+8.63%+0.98%-11.5%
'26/09/1434.08-0.01-0.03%-2.85%45862.52-322.33-0.7%+7.88%+0.67%-10.7%
'26/09/1134.09-0.21-0.61%-3.44%46184.85-755.64-1.61%+6.14%+1%-9.58%
'26/09/1034.3-0.05-0.15%-3.58%46940.49-242.87-0.51%+5.59%+0.36%-9.17%
'26/09/0934.35-0.04-0.12%-3.69%47183.36+77.58+0.16%+5.77%-0.28%-9.46%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0834.39-0.11-0.32%-4%47105.78-220.49-0.47%+5.27%+0.15%-9.27%
'26/09/0734.5-0.21-0.61%-4.58%47326.27+775.14+1.67%+7.03%-2.28%-11.6%
'26/09/0434.71+0.01+0.03%-4.55%46551.13+693.47+1.51%+8.65%-1.48%-13.2%
'26/09/0334.7+0.12+0.35%-4.22%45857.66-307.06-0.67%+7.92%+1.02%-12.1%
'26/09/0234.58-0.04-0.12%-4.33%46164.72-784-1.67%+6.12%+1.55%-10.5%
'26/09/0134.62-0.22-0.63%-4.94%46948.72+820.25+1.78%+8.01%-2.41%-12.9%
'26/08/3134.84-0.02-0.06%-4.99%46128.47-202.98-0.44%+7.54%+0.38%-12.5%
'26/08/2834.86-0.2-0.57%-5.53%46331.45+356.23+0.77%+8.37%-1.34%-13.9%
'26/08/2735.06-0.09-0.26%-5.78%45975.22+142.6+0.31%+8.71%-0.57%-14.5%
'26/08/2635.15+0.19+0.54%-5.26%45832.62+663.16+1.47%+10.3%-0.93%-15.6%
'26/08/2534.96+0.08+0.23%-5.05%45169.46+407.14+0.91%+11.3%-0.68%-16.4%
'26/08/2434.88-0.02-0.06%-5.1%44762.32-461.97-1.02%+10.2%+0.96%-15.3%
'26/08/2134.9-0.28-0.8%-5.86%45224.29+290.55+0.65%+10.9%-1.45%-16.7%
'26/08/2035.18+0.36+1.03%-4.88%44933.74+214.39+0.48%+11.4%+0.55%-16.3%
'26/08/1934.82+0.2+0.58%-4.33%44719.35-589.33-1.3%+9.96%+1.88%-14.3%
'26/08/1834.62-0.31-0.89%-5.18%45308.68-548.59-1.2%+8.65%+0.31%-13.8%
'26/08/1735.07-0.31-0.88%-5.99%45857.27+46.26+0.1%+8.76%-0.98%-14.7%
'26/08/1435.38-0.07-0.2%-6.18%45811.01-210.47-0.46%+8.26%+0.26%-14.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1335.45-0.03-0.08%-6.26%46021.48+503.41+1.11%+9.46%-1.19%-15.7%
'26/08/1235.48+0.03+0.08%-6.18%45518.07+397.35+0.88%+10.4%-0.8%-16.6%
'26/08/1135.45-0.22-0.62%-6.76%45120.72+191.96+0.43%+10.9%-1.05%-17.6%
'26/08/1035.67+0.07+0.2%-6.57%44928.76+702.85+1.59%+12.7%-1.39%-19.2%
'26/08/0735.6-0.26-0.73%-7.25%44225.91-170.79-0.38%+12.2%-0.35%-19.5%
'26/08/0635.86-0.05-0.14%-7.38%44396.7-214.9-0.48%+11.7%+0.34%-19.1%
'26/08/0535.91+0.22+0.62%-6.81%44611.6+1250.94+2.88%+14.9%-2.26%-21.7%
'26/08/0435.69+0.08+0.22%-6.6%43360.66-25.75-0.06%+14.8%+0.28%-21.4%
'26/08/0335.61-0.17-0.48%-7.04%43386.41+266.66+0.62%+15.5%-1.1%-22.6%
'26/07/3135.78+0.24+0.68%-6.42%43119.75+3186.45+7.98%+24.8%-7.3%-31.2%
'26/07/3035.54-0.38-1.06%-7.41%39933.3-105.88-0.26%+24.4%-0.8%-31.8%
'26/07/2935.92+0.07+0.2%-7.22%40039.18-1564.18-3.76%+19.8%+3.96%-27%
'26/07/2835.85-0.02-0.06%-7.28%41603.36-2030.83-4.65%+14.2%+4.59%-21.5%
'26/07/2735.87+0.22+0.62%-6.7%43634.19-20.65-0.05%+14.1%+0.67%-20.8%
'26/07/2435.65-0.09-0.25%-6.94%43654.84-1195.97-2.67%+11.1%+2.42%-18%
'26/07/2335.74-0.15-0.42%-7.33%44850.81+25.03+0.06%+11.1%-0.48%-18.5%
'26/07/2235.89-0.06-0.17%-7.48%44825.78+592.91+1.34%+12.6%-1.51%-20.1%
'26/07/2135.95-0.11-0.31%-7.76%44232.87+1783.17+4.2%+17.4%-4.51%-25.1%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2036.06+0.08+0.22%-7.56%42449.7-221.57-0.52%+16.8%+0.74%-24.3%
'26/07/1735.98+0.12+0.33%-7.25%42671.27-2953.71-6.47%+9.2%+6.8%-16.5%
'26/07/1635.86+0.22+0.62%-6.68%45624.98-6.61-0.01%+9.18%+0.63%-15.9%
'26/07/1535.78-0.05-0.14%-6.78%45631.59+893.64+2%+11.4%-2.14%-18.1%
'26/07/1435.83-0.12-0.33%-7.09%44737.95-642.57-1.42%+9.79%+1.09%-16.9%
'26/07/1335.95-0.1-0.28%-7.35%45380.52+25.91+0.06%+9.85%-0.34%-17.2%
'26/07/0936.05-0.01-0.03%-7.38%45354.61-379.8-0.83%+8.94%+0.8%-16.3%
'26/07/0836.06-0.36-0.99%-8.29%45734.41+255.3+0.56%+9.55%-1.55%-17.8%
'26/07/0736.42-0.11-0.3%-8.57%45479.11-1077.28-2.31%+7.02%+2.01%-15.6%
'26/07/0636.53+0.14+0.38%-8.22%46556.39-224.23-0.48%+6.5%+0.86%-14.7%
'26/07/0336.39+0.17+0.47%-7.79%46780.62+36.46+0.08%+6.59%+0.39%-14.4%
'26/07/0236.22-0.04-0.11%-7.89%46744.16-274.83-0.58%+5.96%+0.47%-13.9%
'26/07/0136.26-0.34-0.93%-8.74%47018.99+893.08+1.94%+8.01%-2.87%-16.8%
'26/06/3036.6+0.04+0.11%-8.64%46125.91+1126.01+2.5%+10.7%-2.39%-19.4%
'26/06/2936.56+0.01+0.03%-8.62%44999.9+428.14+0.96%+11.8%-0.93%-20.4%
'26/06/2636.55+0.04+0.11%-8.52%44571.76-1683.5-3.64%+7.71%+3.75%-16.2%
'26/06/2536.51+0.35+0.97%-7.63%46255.26+211.66+0.46%+8.21%+0.51%-15.8%
'26/06/2436.16+0.22+0.61%-7.07%46043.6-1057.05-2.24%+5.78%+2.85%-12.8%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2335.94-0.1-0.28%-7.33%47100.65-640.86-1.34%+4.36%+1.06%-11.7%
'26/06/2236.04-0.1-0.28%-7.58%47741.51+1276.31+2.75%+7.23%-3.03%-14.8%
'26/06/1836.14+0.16+0.44%-7.17%46465.2+587.81+1.28%+8.6%-0.84%-15.8%
'26/06/1735.98+0.08+0.22%-6.96%45877.39+68.2+0.15%+8.76%+0.07%-15.7%
'26/06/1635.9-0.12-0.33%-7.27%45809.19+412.2+0.91%+9.75%-1.24%-17%
'26/06/1536.16+0.1+0.28%-6.99%45396.99+1227.95+2.78%+12.8%-2.5%-19.8%
'26/06/1236.06+0.22+0.61%-6.42%44169.04+1019.58+2.36%+15.5%-1.75%-21.9%
'26/06/1135.84+0.06+0.17%-6.26%43149.46-76.08-0.18%+15.3%+0.35%-21.5%
'26/06/1035.78+0.16+0.45%-5.84%43225.54-1478.9-3.31%+11.4%+3.76%-17.3%
'26/06/0935.62-0.11-0.31%-6.13%44704.44+1201.66+2.76%+14.5%-3.07%-20.7%
'26/06/0835.73-0.12-0.33%-6.44%43502.78-1568.16-3.48%+10.5%+3.15%-17%
'26/06/0535.85+0.1+0.28%-6.18%45070.94-606.52-1.33%+9.07%+1.61%-15.3%
'26/06/0435.75-0.03-0.08%-6.26%45677.46-781.7-1.68%+7.24%+1.6%-13.5%
'26/06/0335.78-0.17-0.47%-6.7%46459.16+901.85+1.98%+9.36%-2.45%-16.1%
'26/06/0235.95+0.23+0.64%-6.1%45557.31+219.4+0.48%+9.89%+0.16%-16%
'26/06/0135.72-0.09-0.25%-6.34%45337.91+604.97+1.35%+11.4%-1.6%-17.7%
'26/05/2935.81+0.26+0.73%-5.65%44732.94+1096.5+2.51%+14.2%-1.78%-19.8%
'26/05/2835.55-0.11-0.31%-5.95%43636.44-620.36-1.4%+12.6%+1.09%-18.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2735.66+0.02+0.06%-5.89%44256.8+731.43+1.68%+14.5%-1.62%-20.4%
'26/05/2635.64+0.1+0.28%-5.63%43525.37-119.03-0.27%+14.2%+0.55%-19.8%
'26/05/2535.54+0.12+0.34%-5.31%43644.4+1376.43+3.26%+17.9%-2.92%-23.2%
'26/05/2235.42+0.12+0.34%-4.99%42267.97+899.76+2.18%+20.4%-1.84%-25.4%
'26/05/2135.3+0.15+0.43%-4.58%41368.21+1347.39+3.37%+24.5%-2.94%-29.1%
'26/05/2035.15-0.16-0.45%-5.01%40020.82-154.74-0.39%+24%-0.06%-29%
'26/05/1935.31+0.02+0.06%-4.96%40175.56-716.26-1.75%+21.8%+1.81%-26.8%
'26/05/1835.43-0.19-0.53%-5.45%40891.82-280.54-0.68%+21%+0.15%-26.5%
'26/05/1535.62-0.2-0.56%-5.97%41172.36-579.39-1.39%+19.3%+0.83%-25.3%
'26/05/1435.82+0.02+0.06%-5.92%41751.75+377.25+0.91%+20.4%-0.85%-26.3%
'26/05/1335.8+0.02+0.06%-5.87%41374.5-523.82-1.25%+18.9%+1.31%-24.8%
'26/05/1235.78-0.02-0.06%-5.92%41898.32+108.26+0.26%+19.2%-0.32%-25.1%
'26/05/1135.8+0.07+0.2%-5.74%41790.06+186.12+0.45%+19.8%-0.25%-25.5%
'26/05/0835.73-0.12-0.33%-6.05%41603.94-329.84-0.79%+18.8%+0.46%-24.9%
'26/05/0735.85+0.01+0.03%-6.03%41933.78+794.93+1.93%+21.1%-1.9%-27.1%
'26/05/0635.84+0.15+0.42%-5.63%41138.85+369.56+0.91%+22.2%-0.49%-27.8%
'26/05/0535.69-0.19-0.53%-6.13%40769.29+64.15+0.16%+22.4%-0.69%-28.5%
'26/05/0435.88+0.15+0.42%-5.74%40705.14+1778.51+4.57%+28%-4.15%-33.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3035.73-0.2-0.56%-6.26%38926.63-376.87-0.96%+26.8%+0.4%-33%
'26/04/2935.93+0.1+0.28%-6%39303.5-218.23-0.55%+26.1%+0.83%-32.1%
'26/04/2835.83+0.03+0.08%-5.92%39521.73-94.9-0.24%+25.8%+0.32%-31.7%
'26/04/2735.8-0.11-0.31%-6.21%39616.63+684.23+1.76%+28%-2.07%-34.2%
'26/04/2435.91-0.01-0.03%-6.24%38932.4+1218.25+3.23%+32.1%-3.26%-38.3%
'26/04/2335.92-0.03-0.08%-6.31%37714.15-164.32-0.43%+31.5%+0.35%-37.8%
'26/04/2235.95-0.07-0.19%-6.5%37878.47+273.36+0.73%+32.5%-0.92%-39%
'26/04/2136.02+0.13+0.36%-6.16%37605.11+646.31+1.75%+34.8%-1.39%-41%
'26/04/2035.89+0.08+0.22%-5.95%36958.8+154.46+0.42%+35.4%-0.2%-41.3%
'26/04/1735.95-0.23-0.64%-6.52%36804.34-327.68-0.88%+34.2%+0.24%-40.7%
'26/04/1636.18-0.1-0.28%-6.78%37132.02+409.88+1.12%+35.7%-1.4%-42.5%
'26/04/1536.28+0.1+0.28%-6.52%36722.14+426.02+1.17%+37.3%-0.89%-43.8%
'26/04/1436.18+0.14+0.39%-6.16%36296.12+838.83+2.37%+40.5%-1.98%-46.7%
'26/04/1336.04-0.21-0.58%-6.7%35457.29+39.46+0.11%+40.7%-0.69%-47.4%
'26/04/1036.25+0.01+0.03%-6.68%35417.83+556.67+1.6%+42.9%-1.57%-49.6%
'26/04/0936.24-0.15-0.41%-7.06%34861.16+99.78+0.29%+43.3%-0.7%-50.4%
'26/04/0836.39+0.23+0.64%-6.47%34761.38+1531.56+4.61%+49.9%-3.97%-56.4%
'26/04/0736.16+0.23+0.64%-5.87%33229.82+657.39+2.02%+53%-1.38%-58.8%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0235.93-0.18-0.5%-6.34%32572.43-602.39-1.82%+50.2%+1.32%-56.5%
'26/04/0136.11+0.1+0.28%-6.08%33174.82+1451.83+4.58%+57.1%-4.3%-63.1%
'26/03/3136.01+0.4+1.12%-5.03%31722.99-795.17-2.45%+53.2%+3.57%-58.2%
'26/03/3035.61+0.06+0.17%-4.87%32518.16-594.43-1.8%+50.5%+1.97%-55.3%
'26/03/2735.55-0.27-0.75%-5.58%33112.59-225.03-0.68%+49.4%-0.07%-55%
'26/03/2635.82-0.09-0.25%-5.82%33337.62-101.49-0.3%+49%+0.05%-54.8%
'26/03/2535.91+0.16+0.45%-5.4%33439.11+826.87+2.54%+52.8%-2.09%-58.2%
'26/03/2435.75+0.19+0.53%-4.89%32612.24-110.26-0.34%+52.3%+0.87%-57.2%
'26/03/2335.56-0.57-1.58%-6.39%32722.5-821.38-2.45%+48.5%+0.87%-54.9%
'26/03/2036.13+0.13+0.36%-6.06%33543.88-145.8-0.43%+47.9%+0.79%-53.9%
'26/03/1936-0.15-0.41%-6.45%33689.68-658.9-1.92%+45%+1.51%-51.5%
'26/03/1836.15+0.39+1.09%-5.43%34348.58+512.01+1.51%+47.2%-0.42%-52.7%
'26/03/1735.76-0.15-0.42%-5.82%33836.57+494.06+1.48%+49.4%-1.9%-55.2%
'26/03/1636.05+0.09+0.25%-5.56%33342.51-57.81-0.17%+49.2%+0.42%-54.7%
'26/03/1335.96-0.14-0.39%-5.93%33400.32-181.54-0.54%+48.4%+0.15%-54.3%
'26/03/1236.1-0.51-1.39%-7.24%33581.86-532.33-1.56%+46%+0.17%-53.3%
'26/03/1136.61-0.28-0.76%-7.94%34114.19+1342.32+4.1%+52%-4.86%-60%
'26/03/1036.89+0.4+1.1%-6.93%32771.87+661.45+2.06%+55.2%-0.96%-62.1%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0936.49-0.28-0.76%-7.64%32110.42-1489.12-4.43%+48.3%+3.67%-55.9%
'26/03/0636.77-0.06-0.16%-7.79%33599.54-73.4-0.22%+48%+0.06%-55.8%
'26/03/0536.83-0.15-0.41%-8.17%33672.94+844.06+2.57%+51.8%-2.98%-59.9%
'26/03/0436.98+0.18+0.49%-7.72%32828.88-1494.77-4.35%+45.2%+4.84%-52.9%
'26/03/0336.8-0.07-0.19%-7.89%34323.65-771.44-2.2%+42%+2.01%-49.9%
'26/03/0236.87+0.22+0.6%-7.34%35095.09-319.4-0.9%+40.7%+1.5%-48%
'26/02/2636.65-0.11-0.3%-7.62%35414.49+1.420%+40.7%-0.3%-48.3%
'26/02/2536.9-0.15-0.4%-7.96%35413.07+712.25+2.05%+43.6%-2.45%-51.5%
'26/02/2437.05+0.01+0.03%-7.94%34700.82+927.56+2.75%+47.5%-2.72%-55.5%
'26/02/2337.04+0.26+0.71%-7.29%33773.26+167.55+0.5%+48.3%+0.21%-55.5%
'26/02/1136.78+0.02+0.05%-7.24%33605.71+532.74+1.61%+50.6%-1.56%-57.9%
'26/02/1036.7600%-7.24%33072.97+668.35+2.06%+53.8%-2.06%-61%
'26/02/0936.76-0.08-0.22%-7.44%32404.62+621.7+1.96%+56.8%-2.18%-64.2%
'26/02/0636.84+0.15+0.41%-7.06%31782.92-18.35-0.06%+56.7%+0.47%-63.7%
'26/02/0536.69+0.13+0.36%-6.73%31801.27-488.54-1.51%+54.3%+1.87%-61%
'26/02/0436.56-0.02-0.05%-6.78%32289.81+94.45+0.29%+54.8%-0.34%-61.5%
'26/02/0336.58-0.24-0.65%-7.39%32195.36+571.33+1.81%+57.5%-2.46%-64.9%
'26/02/0236.82+0.41+1.13%-6.34%31624.03-439.72-1.37%+55.4%+2.5%-61.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.41+0.08+0.22%-6.14%32063.75-472.52-1.45%+53.1%+1.67%-59.3%
'26/01/2936.33-0.08-0.22%-6.34%32536.27-267.55-0.82%+51.9%+0.6%-58.2%
'26/01/2836.41-0.31-0.84%-7.14%32803.82+485.9+1.5%+54.2%-2.34%-61.3%
'26/01/2736.72-0.01-0.03%-7.16%32317.92+253.4+0.79%+55.4%-0.82%-62.5%
'26/01/2636.73-0.13-0.35%-7.49%32064.52+103.01+0.32%+55.9%-0.67%-63.4%
'26/01/2336.86+0.04+0.11%-7.39%31961.51+215.43+0.68%+56.9%-0.57%-64.3%
'26/01/2236.82+0.22+0.6%-6.83%31746.08+499.71+1.6%+59.5%-1%-66.3%
'26/01/2136.6-0.02-0.05%-6.88%31246.37-513.62-1.62%+56.9%+1.57%-63.8%
'26/01/2036.62+0.06+0.16%-6.73%31759.99+120.7+0.38%+57.5%-0.22%-64.2%
'26/01/1936.56-0.34-0.92%-7.59%31639.29+230.59+0.73%+58.6%-1.65%-66.2%
'26/01/1637.04-0.07-0.19%-7.73%31408.7+598.12+1.94%+61.7%-2.13%-69.4%
'26/01/1537.11+0.08+0.22%-7.53%30810.58-131.2-0.42%+61%+0.64%-68.6%
'26/01/1437.0300%-7.53%30941.78+234.56+0.76%+62.3%-0.76%-69.8%
'26/01/1337.03+0.05+0.14%-7.41%30707.22+139.93+0.46%+63%-0.32%-70.4%
'26/01/1236.98+0.03+0.08%-7.33%30567.29+278.33+0.92%+64.5%-0.84%-71.8%
'26/01/0936.95-0.03-0.08%-7.41%30288.96-71.59-0.24%+64.1%+0.16%-71.5%
'26/01/0836.98+0.24+0.65%-6.8%30360.55-74.92-0.25%+63.7%+0.9%-70.5%
'26/01/0736.74+0.1+0.27%-6.55%30435.47-140.83-0.46%+62.9%+0.73%-69.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0636.64+0.1+0.27%-6.29%30576.3+471.26+1.57%+65.5%-1.3%-71.8%
'26/01/0536.54-0.05-0.14%-6.42%30105.04+755.23+2.57%+69.8%-2.71%-76.2%
'26/01/0236.59-0.15-0.41%-6.8%29349.81+386.21+1.33%+72%-1.74%-78.8%
'25/12/3136.74-0.01-0.03%-6.83%28963.6+256.47+0.89%+73.6%-0.92%-80.4%
'25/12/3036.75-0.05-0.14%-6.96%28707.13-103.76-0.36%+72.9%+0.22%-79.9%
'25/12/2936.8+0.01+0.03%-6.93%28810.89+254.87+0.89%+74.5%-0.86%-81.4%
'25/12/2636.79+0.08+0.22%-6.73%28556.02+184.04+0.65%+75.6%-0.43%-82.3%
'25/12/2436.71-0.05-0.14%-6.86%28371.98+61.51+0.22%+76%-0.36%-82.8%
'25/12/2336.76+0.02+0.05%-6.8%28310.47+160.83+0.57%+77%-0.52%-83.8%
'25/12/2236.74-0.06-0.16%-6.96%28149.64+453.29+1.64%+79.9%-1.8%-86.8%
'25/12/1936.800%-6.96%27696.35+227.82+0.83%+81.4%-0.83%-88.3%
'25/12/1836.8+0.05+0.14%-6.83%27468.53-56.64-0.21%+81%+0.35%-87.8%
'25/12/1736.75+0.13+0.35%-6.5%27525.17-11.49-0.04%+80.9%+0.39%-87.4%
'25/12/1636.62+0.21+0.58%-5.96%27536.66-330.28-1.19%+78.8%+1.77%-84.7%
'25/12/1536.55-0.05-0.14%-6.07%27866.94-331.08-1.17%+76.7%+1.03%-82.8%
'25/12/1236.6-0.15-0.41%-6.45%28198.02+173.27+0.62%+77.8%-1.03%-84.2%
'25/12/1136.75+0.19+0.52%-5.96%28024.75-375.98-1.32%+75.4%+1.84%-81.4%
'25/12/1036.56+0.06+0.16%-5.81%28400.73+218.13+0.77%+76.8%-0.61%-82.6%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0936.5-0.07-0.19%-5.99%28182.6-121.18-0.43%+76%+0.24%-82%
'25/12/0836.57-0.29-0.79%-6.73%28303.78+322.89+1.15%+78.1%-1.94%-84.8%
'25/12/0536.86-0.02-0.05%-6.78%27980.89+185.18+0.67%+79.2%-0.72%-86%
'25/12/0436.88-0.05-0.14%-6.9%27795.71+2.67+0.01%+79.3%-0.15%-86.2%
'25/12/0336.93-0.06-0.16%-7.06%27793.04+228.77+0.83%+80.8%-0.99%-87.8%
'25/12/0236.99-0.09-0.24%-7.28%27564.27+221.74+0.81%+82.2%-1.05%-89.5%
'25/12/0137.08-0.01-0.03%-7.31%27342.53-283.95-1.03%+80.3%+1%-87.7%
'25/11/2837.09-0.03-0.08%-7.38%27626.48+71.95+0.26%+80.8%-0.34%-88.2%
'25/11/2737.12+0.12+0.32%-7.08%27554.53+144.99+0.53%+81.8%-0.21%-88.9%
'25/11/2637+0.05+0.14%-6.96%27409.54+497.37+1.85%+85.1%-1.71%-92.1%
'25/11/2536.95+0.21+0.57%-6.42%26912.17+407.93+1.54%+88%-0.97%-94.4%
'25/11/2436.74+0.27+0.74%-5.73%26504.24+69.3+0.26%+88.5%+0.48%-94.2%
'25/11/2136.47+0.21+0.58%-5.18%26434.94-991.42-3.61%+81.7%+4.19%-86.8%
'25/11/2036.2600%-5.18%27426.36+846.24+3.18%+87.4%-3.18%-92.6%
'25/11/1936.26-0.03-0.08%-5.26%26580.12-176-0.66%+86.2%+0.58%-91.5%
'25/11/1836.29+0.16+0.44%-4.84%26756.12-691.19-2.52%+81.5%+2.96%-86.4%
'25/11/1736.27-0.16-0.44%-5.24%27447.31+49.81+0.18%+81.9%-0.62%-87.1%
'25/11/1436.43-0.14-0.38%-5.61%27397.5-506.06-1.81%+78.6%+1.43%-84.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1336.57+0.05+0.14%-5.48%27903.56-43.53-0.16%+78.3%+0.3%-83.8%
'25/11/1236.52+0.28+0.77%-4.75%27947.09+162.14+0.58%+79.3%+0.19%-84.1%
'25/11/1136.24+0.14+0.39%-4.38%27784.95-84.56-0.3%+78.8%+0.69%-83.1%
'25/11/1036.1-0.21-0.58%-4.93%27869.51+218.1+0.79%+80.2%-1.37%-85.1%
'25/11/0736.31+0.22+0.61%-4.35%27651.41-248.04-0.89%+78.6%+1.5%-82.9%
'25/11/0636.09-0.25-0.69%-5.01%27899.45+182.39+0.66%+79.8%-1.35%-84.8%
'25/11/0536.34+0.18+0.5%-4.54%27717.06-399.5-1.42%+77.2%+1.92%-81.7%
'25/11/0436.16-0.03-0.08%-4.61%28116.56-218.03-0.77%+75.8%+0.69%-80.5%
'25/11/0336.19-0.06-0.17%-4.77%28334.59+101.24+0.36%+76.5%-0.53%-81.2%
'25/10/3136.25-0.21-0.58%-5.32%28233.35-54.18-0.19%+76.1%-0.39%-81.4%
'25/10/3036.46-0.11-0.3%-5.61%28287.53-7.21-0.03%+76.1%-0.27%-81.7%
'25/10/2936.57-0.04-0.11%-5.71%28294.74+345.63+1.24%+78.3%-1.35%-84%
'25/10/2836.61+0.12+0.33%-5.4%27949.11-44.52-0.16%+78%+0.49%-83.4%
'25/10/2736.49-0.18-0.49%-5.86%27993.63+461.37+1.68%+81%-2.17%-86.8%
'25/10/2336.67+0.08+0.22%-5.66%27532.26-116.65-0.42%+80.2%+0.64%-85.9%
'25/10/2236.59+0.18+0.49%-5.19%27648.91-103.5-0.37%+79.5%+0.86%-84.7%
'25/10/2136.41+0.29+0.8%-4.43%27752.41+63.78+0.23%+79.9%+0.57%-84.4%
'25/10/2036.12-0.29-0.8%-5.19%27688.63+386.26+1.41%+82.5%-2.21%-87.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1736.55+0.19+0.52%-4.68%27302.37-345.5-1.25%+80.2%+1.77%-84.9%
'25/10/1636.36+0.06+0.17%-4.52%27647.87+372.16+1.36%+82.7%-1.19%-87.2%
'25/10/1536.300%-4.52%27275.71+482.56+1.8%+86%-1.8%-90.5%
'25/10/1436.3+0.25+0.69%-3.86%26793.15-130.27-0.48%+85.1%+1.17%-88.9%
'25/10/1336.05+0.17+0.47%-3.4%26923.42-378.5-1.39%+82.5%+1.86%-85.9%
'25/10/0935.88-0.07-0.19%-3.59%27301.92+238.24+0.88%+84.1%-1.07%-87.7%
'25/10/0835.95+0.24+0.67%-2.94%27063.68-148.27-0.54%+83.1%+1.21%-86%