≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / K線比較(日)

00775B 台新投等債15+

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3629.57-0.21-0.71%0.2%29.3229.3629.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
84246.8萬95886股/筆29.3229.49 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83246.1萬613.9張/筆29.55-0.05 (-0.17%)

連續漲跌: 連7跌  ( -1.49元 / -4.83%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0629.36-0.21-0.71%-0.71%49822.55+110.51+0.22%+0.22%-0.93%-0.93%
'26/10/0529.57-0.05-0.17%-0.88%49712.04+1236.3+2.55%+2.78%-2.72%-3.66%
'26/10/0229.62-0.03-0.1%-0.98%48475.74+122.25+0.25%+3.04%-0.35%-4.02%
'26/10/0129.65-0.12-0.4%-1.38%48353.49+413.36+0.86%+3.93%-1.26%-5.3%
'26/09/3029.77-0.06-0.2%-1.58%47940.13+308.17+0.65%+4.6%-0.85%-6.17%
'26/09/2929.83-0.57-1.88%-3.42%47631.96-392.64-0.82%+3.74%-1.06%-7.16%
'26/09/2430.4-0.45-1.46%-4.83%48024.6-132.69-0.28%+3.46%-1.18%-8.29%
'26/09/2330.85+0.1+0.33%-4.52%48157.29+357.12+0.75%+4.23%-0.42%-8.75%
'26/09/2230.7500%-4.52%47800.17+81.33+0.17%+4.41%-0.17%-8.93%
'26/09/2130.75+0.05+0.16%-4.36%47718.84+538.09+1.14%+5.6%-0.98%-9.96%
'26/09/1830.7+0.05+0.16%-4.21%47180.75+892.75+1.93%+7.64%-1.77%-11.8%
'26/09/1730.65+0.13+0.43%-3.8%46288+439.1+0.96%+8.67%-0.53%-12.5%
'26/09/1630.52+0.12+0.39%-3.42%45848.9+337.41+0.74%+9.47%-0.35%-12.9%
'26/09/1530.4+0.04+0.13%-3.29%45511.49-351.03-0.77%+8.63%+0.9%-11.9%
'26/09/1430.36+0.03+0.1%-3.2%45862.52-322.33-0.7%+7.88%+0.8%-11.1%
'26/09/1130.33-0.07-0.23%-3.42%46184.85-755.64-1.61%+6.14%+1.38%-9.56%
'26/09/1030.4-0.15-0.49%-3.9%46940.49-242.87-0.51%+5.59%+0.02%-9.49%
'26/09/0930.55-0.14-0.46%-4.33%47183.36+77.58+0.16%+5.77%-0.62%-10.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0830.69-0.02-0.07%-4.4%47105.78-220.49-0.47%+5.27%+0.4%-9.67%
'26/09/0730.71-0.09-0.29%-4.68%47326.27+775.14+1.67%+7.03%-1.96%-11.7%
'26/09/0430.8-0.06-0.19%-4.86%46551.13+693.47+1.51%+8.65%-1.7%-13.5%
'26/09/0330.86+0.16+0.52%-4.36%45857.66-307.06-0.67%+7.92%+1.19%-12.3%
'26/09/0230.7+0.1+0.33%-4.05%46164.72-784-1.67%+6.12%+2%-10.2%
'26/09/0130.6-0.35-1.13%-5.14%46948.72+820.25+1.78%+8.01%-2.91%-13.1%
'26/08/3130.95+0.05+0.16%-4.98%46128.47-202.98-0.44%+7.54%+0.6%-12.5%
'26/08/2830.9-0.2-0.64%-5.59%46331.45+356.23+0.77%+8.37%-1.41%-14%
'26/08/2731.100%-5.59%45975.22+142.6+0.31%+8.71%-0.31%-14.3%
'26/08/2631.1+0.24+0.78%-4.86%45832.62+663.16+1.47%+10.3%-0.69%-15.2%
'26/08/2530.86+0.16+0.52%-4.36%45169.46+407.14+0.91%+11.3%-0.39%-15.7%
'26/08/2430.7-0.2-0.65%-4.98%44762.32-461.97-1.02%+10.2%+0.37%-15.2%
'26/08/2130.9-0.3-0.96%-5.9%45224.29+290.55+0.65%+10.9%-1.61%-16.8%
'26/08/2031.2+0.4+1.3%-4.68%44933.74+214.39+0.48%+11.4%+0.82%-16.1%
'26/08/1930.8+0.25+0.82%-3.9%44719.35-589.33-1.3%+9.96%+2.12%-13.9%
'26/08/1830.55-0.5-1.61%-5.44%45308.68-548.59-1.2%+8.65%-0.41%-14.1%
'26/08/1731.05-0.06-0.19%-5.63%45857.27+46.26+0.1%+8.76%-0.29%-14.4%
'26/08/1431.46-0.34-1.07%-6.57%45811.01-210.47-0.46%+8.26%-0.61%-14.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1331.800%-6.57%46021.48+503.41+1.11%+9.46%-1.11%-16%
'26/08/1231.800%-6.57%45518.07+397.35+0.88%+10.4%-0.88%-17%
'26/08/1131.8-0.2-0.62%-7.16%45120.72+191.96+0.43%+10.9%-1.05%-18%
'26/08/103200%-7.16%44928.76+702.85+1.59%+12.7%-1.59%-19.8%
'26/08/0732-0.35-1.08%-8.16%44225.91-170.79-0.38%+12.2%-0.7%-20.4%
'26/08/0632.35+0.05+0.15%-8.02%44396.7-214.9-0.48%+11.7%+0.63%-19.7%
'26/08/0532.3+0.45+1.41%-6.72%44611.6+1250.94+2.88%+14.9%-1.47%-21.6%
'26/08/0431.8500%-6.72%43360.66-25.75-0.06%+14.8%+0.06%-21.6%
'26/08/0331.85-0.2-0.62%-7.3%43386.41+266.66+0.62%+15.5%-1.24%-22.8%
'26/07/3132.05+0.3+0.94%-6.43%43119.75+3186.45+7.98%+24.8%-7.04%-31.2%
'26/07/3031.75-0.5-1.55%-7.88%39933.3-105.88-0.26%+24.4%-1.29%-32.3%
'26/07/2932.25+0.05+0.16%-7.73%40039.18-1564.18-3.76%+19.8%+3.92%-27.5%
'26/07/2832.200%-7.73%41603.36-2030.83-4.65%+14.2%+4.65%-21.9%
'26/07/2732.2+0.17+0.53%-7.24%43634.19-20.65-0.05%+14.1%+0.58%-21.4%
'26/07/2432.100%-7.23%43654.84-1195.97-2.67%+11.1%+2.67%-18.3%
'26/07/2332.1-0.1-0.31%-7.52%44850.81+25.03+0.06%+11.1%-0.37%-18.7%
'26/07/2232.2-0.1-0.31%-7.8%44825.78+592.91+1.34%+12.6%-1.65%-20.4%
'26/07/2132.3-0.1-0.31%-8.09%44232.87+1783.17+4.2%+17.4%-4.51%-25.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2032.400%-8.09%42449.7-221.57-0.52%+16.8%+0.52%-24.8%
'26/07/1732.4+0.1+0.31%-7.8%42671.27-2953.71-6.47%+9.2%+6.78%-17%
'26/07/1632.3+0.15+0.47%-7.37%45624.98-6.61-0.01%+9.18%+0.48%-16.6%
'26/07/1532.15+0.05+0.16%-7.23%45631.59+893.64+2%+11.4%-1.84%-18.6%
'26/07/1432.1-0.15-0.47%-7.66%44737.95-642.57-1.42%+9.79%+0.95%-17.4%
'26/07/1332.25-0.05-0.15%-7.8%45380.52+25.91+0.06%+9.85%-0.21%-17.7%
'26/07/0932.3-0.05-0.15%-7.94%45354.61-379.8-0.83%+8.94%+0.68%-16.9%
'26/07/0832.35-0.35-1.07%-8.93%45734.41+255.3+0.56%+9.55%-1.63%-18.5%
'26/07/0732.700%-8.93%45479.11-1077.28-2.31%+7.02%+2.31%-15.9%
'26/07/0632.700%-8.93%46556.39-224.23-0.48%+6.5%+0.48%-15.4%
'26/07/0332.7+0.1+0.31%-8.65%46780.62+36.46+0.08%+6.59%+0.23%-15.2%
'26/07/0232.6+0.1+0.31%-8.37%46744.16-274.83-0.58%+5.96%+0.89%-14.3%
'26/07/0132.5-0.49-1.49%-9.73%47018.99+893.08+1.94%+8.01%-3.43%-17.7%
'26/06/3032.99+0.09+0.27%-9.48%46125.91+1126.01+2.5%+10.7%-2.23%-20.2%
'26/06/2932.9+0.14+0.43%-9.1%44999.9+428.14+0.96%+11.8%-0.53%-20.9%
'26/06/2632.76+0.06+0.18%-8.93%44571.76-1683.5-3.64%+7.71%+3.82%-16.6%
'26/06/2532.7+0.23+0.71%-8.28%46255.26+211.66+0.46%+8.21%+0.25%-16.5%
'26/06/2432.400%-8.3%46043.6-1057.05-2.24%+5.78%+2.24%-14.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2332.400%-8.3%47100.65-640.86-1.34%+4.36%+1.34%-12.7%
'26/06/2232.4-0.1-0.31%-8.58%47741.51+1276.31+2.75%+7.23%-3.06%-15.8%
'26/06/1832.400%-8.61%46465.2+587.81+1.28%+8.6%-1.28%-17.2%
'26/06/1732.4+0.05+0.15%-8.47%45877.39+68.2+0.15%+8.76%0%-17.2%
'26/06/1632.35-0.15-0.46%-8.89%45809.19+412.2+0.91%+9.75%-1.37%-18.6%
'26/06/1532.5+0.05+0.15%-8.75%45396.99+1227.95+2.78%+12.8%-2.63%-21.6%
'26/06/1232.45+0.3+0.93%-7.9%44169.04+1019.58+2.36%+15.5%-1.43%-23.4%
'26/06/1132.15-0.05-0.16%-8.04%43149.46-76.08-0.18%+15.3%+0.02%-23.3%
'26/06/1032.2+0.2+0.62%-7.47%43225.54-1478.9-3.31%+11.4%+3.93%-18.9%
'26/06/0932-0.1-0.31%-7.76%44704.44+1201.66+2.76%+14.5%-3.07%-22.3%
'26/06/0832.1-0.26-0.8%-8.5%43502.78-1568.16-3.48%+10.5%+2.68%-19%
'26/06/0532.36+0.16+0.5%-8.04%45070.94-606.52-1.33%+9.07%+1.83%-17.1%
'26/06/0432.200%-8.04%45677.46-781.7-1.68%+7.24%+1.68%-15.3%
'26/06/0332.2-0.05-0.16%-8.19%46459.16+901.85+1.98%+9.36%-2.14%-17.5%
'26/06/0232.25+0.25+0.78%-7.47%45557.31+219.4+0.48%+9.89%+0.3%-17.4%
'26/06/0132-0.1-0.31%-7.76%45337.91+604.97+1.35%+11.4%-1.66%-19.1%
'26/05/2932.1+0.2+0.63%-7.18%44732.94+1096.5+2.51%+14.2%-1.88%-21.4%
'26/05/2831.900%-7.18%43636.44-620.36-1.4%+12.6%+1.4%-19.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2731.900%-7.18%44256.8+731.43+1.68%+14.5%-1.68%-21.6%
'26/05/2631.9-0.08-0.25%-7.41%43525.37-119.03-0.27%+14.2%+0.02%-21.6%
'26/05/2531.98+0.23+0.72%-6.74%43644.4+1376.43+3.26%+17.9%-2.54%-24.6%
'26/05/2231.75+0.15+0.47%-6.3%42267.97+899.76+2.18%+20.4%-1.71%-26.7%
'26/05/2131.6+0.31+0.99%-5.37%41368.21+1347.39+3.37%+24.5%-2.38%-29.9%
'26/05/2031.29-0.31-0.98%-6.3%40020.82-154.74-0.39%+24%-0.59%-30.3%
'26/05/1931.600%-6.3%40175.56-716.26-1.75%+21.8%+1.75%-28.1%
'26/05/1831.6-0.34-1.06%-7.29%40891.82-280.54-0.68%+21%-0.38%-28.3%
'26/05/1532.29-0.01-0.03%-7.24%41172.36-579.39-1.39%+19.3%+1.36%-26.6%
'26/05/1432.300%-7.24%41751.75+377.25+0.91%+20.4%-0.91%-27.7%
'26/05/1332.300%-7.24%41374.5-523.82-1.25%+18.9%+1.25%-26.2%
'26/05/1232.300%-7.24%41898.32+108.26+0.26%+19.2%-0.26%-26.5%
'26/05/1132.3+0.05+0.16%-7.1%41790.06+186.12+0.45%+19.8%-0.29%-26.9%
'26/05/0832.25-0.15-0.46%-7.53%41603.94-329.84-0.79%+18.8%+0.33%-26.3%
'26/05/0732.4-0.07-0.22%-7.73%41933.78+794.93+1.93%+21.1%-2.15%-28.8%
'26/05/0632.47+0.16+0.5%-7.27%41138.85+369.56+0.91%+22.2%-0.41%-29.5%
'26/05/0532.31-0.17-0.52%-7.76%40769.29+64.15+0.16%+22.4%-0.68%-30.2%
'26/05/0432.48+0.23+0.71%-7.1%40705.14+1778.51+4.57%+28%-3.86%-35.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3032.25-0.2-0.62%-7.67%38926.63-376.87-0.96%+26.8%+0.34%-34.4%
'26/04/2932.45+0.25+0.78%-6.96%39303.5-218.23-0.55%+26.1%+1.33%-33%
'26/04/2832.2-0.24-0.74%-7.64%39521.73-94.9-0.24%+25.8%-0.5%-33.4%
'26/04/2732.44+0.04+0.12%-7.53%39616.63+684.23+1.76%+28%-1.64%-35.5%
'26/04/2432.4-0.05-0.15%-7.67%38932.4+1218.25+3.23%+32.1%-3.38%-39.8%
'26/04/2332.45+0.03+0.09%-7.59%37714.15-164.32-0.43%+31.5%+0.52%-39.1%
'26/04/2232.42-0.18-0.55%-8.1%37878.47+273.36+0.73%+32.5%-1.28%-40.6%
'26/04/2132.6+0.25+0.77%-7.39%37605.11+646.31+1.75%+34.8%-0.98%-42.2%
'26/04/2032.3500%-7.39%36958.8+154.46+0.42%+35.4%-0.42%-42.8%
'26/04/1732.35-0.4-1.22%-8.52%36804.34-327.68-0.88%+34.2%-0.34%-42.7%
'26/04/1632.7500%-8.52%37132.02+409.88+1.12%+35.7%-1.12%-44.2%
'26/04/1532.75+0.11+0.34%-8.21%36722.14+426.02+1.17%+37.3%-0.83%-45.5%
'26/04/1432.64+0.09+0.28%-7.96%36296.12+838.83+2.37%+40.5%-2.09%-48.5%
'26/04/1332.55-0.05-0.15%-8.1%35457.29+39.46+0.11%+40.7%-0.26%-48.8%
'26/04/1032.6-0.1-0.31%-8.38%35417.83+556.67+1.6%+42.9%-1.91%-51.3%
'26/04/0932.7-0.15-0.46%-8.8%34861.16+99.78+0.29%+43.3%-0.75%-52.1%
'26/04/0832.85+0.2+0.61%-8.24%34761.38+1531.56+4.61%+49.9%-4%-58.2%
'26/04/0732.65+0.15+0.46%-7.82%33229.82+657.39+2.02%+53%-1.56%-60.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232.5-0.15-0.46%-8.24%32572.43-602.39-1.82%+50.2%+1.36%-58.4%
'26/04/0132.65+0.18+0.55%-7.73%33174.82+1451.83+4.58%+57.1%-4.03%-64.8%
'26/03/3132.47+0.25+0.78%-7.01%31722.99-795.17-2.45%+53.2%+3.23%-60.2%
'26/03/3032.22+0.06+0.19%-6.84%32518.16-594.43-1.8%+50.5%+1.99%-57.3%
'26/03/2732.16-0.2-0.62%-7.42%33112.59-225.03-0.68%+49.4%+0.06%-56.9%
'26/03/2632.36-0.15-0.46%-7.84%33337.62-101.49-0.3%+49%-0.16%-56.8%
'26/03/2532.51+0.25+0.77%-7.13%33439.11+826.87+2.54%+52.8%-1.77%-59.9%
'26/03/2432.26+0.11+0.34%-6.81%32612.24-110.26-0.34%+52.3%+0.68%-59.1%
'26/03/2332.15-0.37-1.14%-7.87%32722.5-821.38-2.45%+48.5%+1.31%-56.4%
'26/03/2032.52+0.3+0.93%-7.01%33543.88-145.8-0.43%+47.9%+1.36%-54.9%
'26/03/1932.22-0.18-0.56%-7.53%33689.68-658.9-1.92%+45%+1.36%-52.6%
'26/03/1832.4+0.32+1%-6.61%34348.58+512.01+1.51%+47.2%-0.51%-53.9%
'26/03/1732.08-0.09-0.28%-6.87%33836.57+494.06+1.48%+49.4%-1.76%-56.3%
'26/03/1632.17+0.02+0.06%-6.81%33342.51-57.81-0.17%+49.2%+0.23%-56%
'26/03/1332.15-0.08-0.25%-7.04%33400.32-181.54-0.54%+48.4%+0.29%-55.4%
'26/03/1232.23-0.46-1.41%-8.35%33581.86-532.33-1.56%+46%+0.15%-54.4%
'26/03/1132.69-0.38-1.15%-9.4%34114.19+1342.32+4.1%+52%-5.25%-61.4%
'26/03/1033.07+0.4+1.22%-8.3%32771.87+661.45+2.06%+55.2%-0.84%-63.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932.67-0.21-0.64%-8.88%32110.42-1489.12-4.43%+48.3%+3.79%-57.2%
'26/03/0632.88+0.04+0.12%-8.77%33599.54-73.4-0.22%+48%+0.34%-56.7%
'26/03/0532.84-0.14-0.42%-9.16%33672.94+844.06+2.57%+51.8%-2.99%-60.9%
'26/03/0432.98+0.21+0.64%-8.57%32828.88-1494.77-4.35%+45.2%+4.99%-53.7%
'26/03/0332.77-0.23-0.7%-9.21%34323.65-771.44-2.2%+42%+1.5%-51.2%
'26/03/0233+0.26+0.79%-8.49%35095.09-319.4-0.9%+40.7%+1.69%-49.2%
'26/02/2632.74-0.19-0.58%-9.02%35414.49+1.420%+40.7%-0.58%-49.7%
'26/02/2532.93-0.13-0.39%-9.38%35413.07+712.25+2.05%+43.6%-2.44%-53%
'26/02/2433.41-0.16-0.48%-9.71%34700.82+927.56+2.75%+47.5%-3.23%-57.2%
'26/02/2333.57+0.37+1.11%-8.7%33773.26+167.55+0.5%+48.3%+0.61%-57%
'26/02/1133.2+0.19+0.58%-8.18%33605.71+532.74+1.61%+50.6%-1.03%-58.8%
'26/02/1033.01+0.09+0.27%-7.93%33072.97+668.35+2.06%+53.8%-1.79%-61.7%
'26/02/0932.92-0.25-0.75%-8.62%32404.62+621.7+1.96%+56.8%-2.71%-65.4%
'26/02/0633.17+0.32+0.97%-7.73%31782.92-18.35-0.06%+56.7%+1.03%-64.4%
'26/02/0532.85-0.05-0.15%-7.87%31801.27-488.54-1.51%+54.3%+1.36%-62.2%
'26/02/0432.9+0.2+0.61%-7.31%32289.81+94.45+0.29%+54.8%+0.32%-62.1%
'26/02/0332.7-0.19-0.58%-7.84%32195.36+571.33+1.81%+57.5%-2.39%-65.4%
'26/02/0232.89+0.32+0.98%-6.94%31624.03-439.72-1.37%+55.4%+2.35%-62.3%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032.57-0.02-0.06%-7%32063.75-472.52-1.45%+53.1%+1.39%-60.1%
'26/01/2932.59-0.04-0.12%-7.11%32536.27-267.55-0.82%+51.9%+0.7%-59%
'26/01/2832.63-0.4-1.21%-8.23%32803.82+485.9+1.5%+54.2%-2.71%-62.4%
'26/01/2733.03-0.03-0.09%-8.32%32317.92+253.4+0.79%+55.4%-0.88%-63.7%
'26/01/2633.06-0.04-0.12%-8.43%32064.52+103.01+0.32%+55.9%-0.44%-64.3%
'26/01/2333.1+0.27+0.82%-7.68%31961.51+215.43+0.68%+56.9%+0.14%-64.6%
'26/01/2232.83+0.13+0.4%-7.31%31746.08+499.71+1.6%+59.5%-1.2%-66.8%
'26/01/2132.7-0.09-0.27%-7.56%31246.37-513.62-1.62%+56.9%+1.35%-64.4%
'26/01/2032.79+0.06+0.18%-7.39%31759.99+120.7+0.38%+57.5%-0.2%-64.9%
'26/01/1932.73-0.34-1.03%-8.35%31639.29+230.59+0.73%+58.6%-1.76%-67%
'26/01/1633.07-0.01-0.03%-8.37%31408.7+598.12+1.94%+61.7%-1.97%-70.1%
'26/01/1533.08+0.12+0.36%-8.04%30810.58-131.2-0.42%+61%+0.78%-69.1%
'26/01/1432.96+0.01+0.03%-8.01%30941.78+234.56+0.76%+62.3%-0.73%-70.3%
'26/01/1332.95+0.15+0.46%-7.59%30707.22+139.93+0.46%+63%0%-70.6%
'26/01/1232.8+0.02+0.06%-7.54%30567.29+278.33+0.92%+64.5%-0.86%-72%
'26/01/0932.78-0.1-0.3%-7.82%30288.96-71.59-0.24%+64.1%-0.06%-71.9%
'26/01/0832.88+0.27+0.83%-7.05%30360.55-74.92-0.25%+63.7%+1.08%-70.8%
'26/01/0732.61-0.06-0.18%-7.22%30435.47-140.83-0.46%+62.9%+0.28%-70.2%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0632.67+0.13+0.4%-6.85%30576.3+471.26+1.57%+65.5%-1.17%-72.3%
'26/01/0532.54+0.02+0.06%-6.8%30105.04+755.23+2.57%+69.8%-2.51%-76.6%
'26/01/0232.52-0.13-0.4%-7.17%29349.81+386.21+1.33%+72%-1.73%-79.2%
'25/12/3132.6500%-7.17%28963.6+256.47+0.89%+73.6%-0.89%-80.7%
'25/12/3032.600%-7.18%28707.13-103.76-0.36%+72.9%+0.36%-80.1%
'25/12/2932.800%-7.13%28810.89+254.87+0.89%+74.5%-0.89%-81.6%
'25/12/2632.8+0.1+0.31%-6.85%28556.02+184.04+0.65%+75.6%-0.34%-82.5%
'25/12/2432.7200%-6.85%28371.98+61.51+0.22%+76%-0.22%-82.8%
'25/12/2332.72+0.06+0.18%-6.67%28310.47+160.83+0.57%+77%-0.39%-83.7%
'25/12/2232.7300%-6.66%28149.64+453.29+1.64%+79.9%-1.64%-86.5%
'25/12/1932.73-0.07-0.21%-6.86%27696.35+227.82+0.83%+81.4%-1.04%-88.2%
'25/12/1832.8+0.2+0.61%-6.29%27468.53-56.64-0.21%+81%+0.82%-87.3%
'25/12/1732.5900%-6.29%27525.17-11.49-0.04%+80.9%+0.04%-87.2%
'25/12/1632.59+0.15+0.46%-5.86%27536.66-330.28-1.19%+78.8%+1.65%-84.6%
'25/12/1532.44-0.05-0.15%-6%27866.94-331.08-1.17%+76.7%+1.02%-82.7%
'25/12/1232.7500%-5.95%28198.02+173.27+0.62%+77.8%-0.62%-83.7%
'25/12/1132.75+0.29+0.89%-5.11%28024.75-375.98-1.32%+75.4%+2.21%-80.5%
'25/12/1032.46+0.03+0.09%-5.03%28400.73+218.13+0.77%+76.8%-0.68%-81.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0932.43-0.09-0.28%-5.29%28182.6-121.18-0.43%+76%+0.15%-81.3%
'25/12/0832.52-0.28-0.85%-6.1%28303.78+322.89+1.15%+78.1%-2%-84.2%
'25/12/0532.8+0.08+0.24%-5.87%27980.89+185.18+0.67%+79.2%-0.43%-85.1%
'25/12/0432.8200%-5.85%27795.71+2.67+0.01%+79.3%-0.01%-85.1%
'25/12/0332.82-0.03-0.09%-5.94%27793.04+228.77+0.83%+80.8%-0.92%-86.7%
'25/12/0233.0600%-5.9%27564.27+221.74+0.81%+82.2%-0.81%-88.1%
'25/12/0133.06+0.01+0.03%-5.87%27342.53-283.95-1.03%+80.3%+1.06%-86.2%
'25/11/2833.1600%-5.85%27626.48+71.95+0.26%+80.8%-0.26%-86.7%
'25/11/2733.16+0.23+0.7%-5.19%27554.53+144.99+0.53%+81.8%+0.17%-87%
'25/11/2632.9300%-5.19%27409.54+497.37+1.85%+85.1%-1.85%-90.3%
'25/11/2532.93+0.22+0.67%-4.56%26912.17+407.93+1.54%+88%-0.87%-92.5%
'25/11/2432.71+0.3+0.93%-3.67%26504.24+69.3+0.26%+88.5%+0.67%-92.1%
'25/11/2132.41+0.19+0.59%-3.1%26434.94-991.42-3.61%+81.7%+4.2%-84.8%
'25/11/2032.2200%-3.1%27426.36+846.24+3.18%+87.4%-3.18%-90.5%
'25/11/1932.6100%-3.07%26580.12-176-0.66%+86.2%+0.66%-89.3%
'25/11/1832.61+0.21+0.65%-2.44%26756.12-691.19-2.52%+81.5%+3.17%-84%
'25/11/1732.4-0.24-0.74%-3.16%27447.31+49.81+0.18%+81.9%-0.92%-85%
'25/11/1432.8500%-3.14%27397.5-506.06-1.81%+78.6%+1.81%-81.7%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1332.85+0.01+0.03%-3.11%27903.56-43.53-0.16%+78.3%+0.19%-81.4%
'25/11/1232.84+0.33+1.02%-2.12%27947.09+162.14+0.58%+79.3%+0.44%-81.4%
'25/11/1132.51+0.15+0.46%-1.67%27784.95-84.56-0.3%+78.8%+0.76%-80.4%
'25/11/1032.5600%-1.66%27869.51+218.1+0.79%+80.2%-0.79%-81.8%
'25/11/0732.3800%-1.67%27651.41-248.04-0.89%+78.6%+0.89%-80.2%
'25/11/0632.38-0.27-0.83%-2.48%27899.45+182.39+0.66%+79.8%-1.49%-82.2%
'25/11/0532.65+0.21+0.65%-1.85%27717.06-399.5-1.42%+77.2%+2.07%-79%
'25/11/0432.5400%-1.84%28116.56-218.03-0.77%+75.8%+0.77%-77.7%
'25/11/0332.54-0.14-0.43%-2.26%28334.59+101.24+0.36%+76.5%-0.79%-78.7%
'25/10/3132.68-0.31-0.94%-3.18%28233.35-54.18-0.19%+76.1%-0.75%-79.3%
'25/10/3032.99-0.09-0.27%-3.45%28287.53-7.21-0.03%+76.1%-0.24%-79.5%
'25/10/2933.1400%-3.44%28294.74+345.63+1.24%+78.3%-1.24%-81.7%
'25/10/2833.0200%-3.45%27949.11-44.52-0.16%+78%+0.16%-81.4%
'25/10/2733.02-0.2-0.6%-4.03%27993.63+461.37+1.68%+81%-2.28%-85%
'25/10/2333.22+0.07+0.21%-3.83%27532.26-116.65-0.42%+80.2%+0.63%-84%
'25/10/2233.15+0.18+0.55%-3.31%27648.91-103.5-0.37%+79.5%+0.92%-82.8%
'25/10/2132.97+0.26+0.79%-2.54%27752.41+63.78+0.23%+79.9%+0.56%-82.5%
'25/10/2032.71-0.23-0.7%-3.22%27688.63+386.26+1.41%+82.5%-2.11%-85.7%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1732.94+0.12+0.37%-2.86%27302.37-345.5-1.25%+80.2%+1.62%-83.1%
'25/10/1632.82+0.07+0.21%-2.66%27647.87+372.16+1.36%+82.7%-1.15%-85.3%
'25/10/1532.75+0.14+0.43%-2.24%27275.71+482.56+1.8%+86%-1.37%-88.2%
'25/10/1432.61+0.13+0.4%-1.85%26793.15-130.27-0.48%+85.1%+0.88%-86.9%
'25/10/1332.48+0.12+0.37%-1.48%26923.42-378.5-1.39%+82.5%+1.76%-84%
'25/10/0932.36+0.06+0.19%-1.3%27301.92+238.24+0.88%+84.1%-0.69%-85.4%
'25/10/0832.3+0.16+0.5%-0.81%27063.68-148.27-0.54%+83.1%+1.04%-83.9%