≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / K線比較(日)

00702 國泰標普低波高息

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4323.56-0.13-0.55%0.17%23.4523.4523.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109255.1萬991.1張/筆23.4323.44 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112263.6萬921.22張/筆23.55-0.06 (-0.25%)

連續漲跌: 連7跌  ( -0.98元 / -4.01%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.43-0.13-0.55%-0.55%47631.96-392.64-0.82%-0.82%+0.27%+0.27%
'26/09/2423.56-0.06-0.25%-0.8%48024.6-132.69-0.28%-1.09%+0.03%+0.29%
'26/09/2323.62-0.28-1.17%-1.97%48157.29+357.12+0.75%-0.35%-1.92%-1.61%
'26/09/2223.9-0.08-0.33%-2.29%47800.17+81.33+0.17%-0.18%-0.5%-2.11%
'26/09/2123.98-0.2-0.83%-3.1%47718.84+538.09+1.14%+0.96%-1.97%-4.06%
'26/09/1824.18-0.07-0.29%-3.38%47180.75+892.75+1.93%+2.9%-2.22%-6.28%
'26/09/1724.25-0.16-0.66%-4.01%46288+439.1+0.96%+3.89%-1.62%-7.9%
'26/09/1624.41+0.01+0.04%-3.98%45848.9+337.41+0.74%+4.66%-0.7%-8.63%
'26/09/1524.4+0.1+0.41%-3.58%45511.49-351.03-0.77%+3.86%+1.18%-7.44%
'26/09/1424.3+0.02+0.08%-3.5%45862.52-322.33-0.7%+3.13%+0.78%-6.63%
'26/09/1124.28-0.07-0.29%-3.78%46184.85-755.64-1.61%+1.47%+1.32%-5.25%
'26/09/1024.35-0.25-1.02%-4.76%46940.49-242.87-0.51%+0.95%-0.51%-5.71%
'26/09/0924.6-0.15-0.61%-5.33%47183.36+77.58+0.16%+1.12%-0.77%-6.45%
'26/09/0824.75-0.05-0.2%-5.52%47105.78-220.49-0.47%+0.65%+0.27%-6.17%
'26/09/0724.8-0.17-0.68%-6.17%47326.27+775.14+1.67%+2.32%-2.35%-8.49%
'26/09/0424.97+0.05+0.2%-5.98%46551.13+693.47+1.51%+3.87%-1.31%-9.85%
'26/09/0324.92+0.02+0.08%-5.9%45857.66-307.06-0.67%+3.18%+0.75%-9.08%
'26/09/0224.9-0.02-0.08%-5.98%46164.72-784-1.67%+1.46%+1.59%-7.43%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.92-0.14-0.56%-6.5%46948.72+820.25+1.78%+3.26%-2.34%-9.76%
'26/08/3125.06+0.02+0.08%-6.43%46128.47-202.98-0.44%+2.81%+0.52%-9.24%
'26/08/2825.04-0.3-1.18%-7.54%46331.45+356.23+0.77%+3.6%-1.95%-11.1%
'26/08/2725.3400%-7.54%45975.22+142.6+0.31%+3.93%-0.31%-11.5%
'26/08/2625.34-0.03-0.12%-7.65%45832.62+663.16+1.47%+5.45%-1.59%-13.1%
'26/08/2525.37+0.15+0.59%-7.1%45169.46+407.14+0.91%+6.41%-0.32%-13.5%
'26/08/2425.22+0.01+0.04%-7.06%44762.32-461.97-1.02%+5.32%+1.06%-12.4%
'26/08/2125.21-0.03-0.12%-7.17%45224.29+290.55+0.65%+6%-0.77%-13.2%
'26/08/2025.24+0.14+0.56%-6.65%44933.74+214.39+0.48%+6.51%+0.08%-13.2%
'26/08/1925.1+0.1+0.4%-6.28%44719.35-589.33-1.3%+5.13%+1.7%-11.4%
'26/08/1825-0.3-1.19%-7.39%45308.68-548.59-1.2%+3.87%+0.01%-11.3%
'26/08/1725.3-0.05-0.2%-7.57%45857.27+46.26+0.1%+3.97%-0.3%-11.5%
'26/08/1425.35+0.15+0.6%-7.02%45811.01-210.47-0.46%+3.5%+1.06%-10.5%
'26/08/1325.2-0.01-0.04%-7.06%46021.48+503.41+1.11%+4.64%-1.15%-11.7%
'26/08/1225.21+0.02+0.08%-6.99%45518.07+397.35+0.88%+5.57%-0.8%-12.6%
'26/08/1125.19-0.06-0.24%-7.21%45120.72+191.96+0.43%+6.02%-0.67%-13.2%
'26/08/1025.25+0.02+0.08%-7.13%44928.76+702.85+1.59%+7.7%-1.51%-14.8%
'26/08/0725.23-0.02-0.08%-7.21%44225.91-170.79-0.38%+7.29%+0.3%-14.5%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0625.25-0.05-0.2%-7.39%44396.7-214.9-0.48%+6.77%+0.28%-14.2%
'26/08/0525.3+0.08+0.32%-7.1%44611.6+1250.94+2.88%+9.85%-2.56%-16.9%
'26/08/0425.22+0.02+0.08%-7.02%43360.66-25.75-0.06%+9.79%+0.14%-16.8%
'26/08/0325.2-0.12-0.47%-7.46%43386.41+266.66+0.62%+10.5%-1.09%-17.9%
'26/07/3125.32-0.21-0.82%-8.23%43119.75+3186.45+7.98%+19.3%-8.8%-27.5%
'26/07/3025.53+0.02+0.08%-8.15%39933.3-105.88-0.26%+19%+0.34%-27.1%
'26/07/2925.51+0.38+1.51%-6.76%40039.18-1564.18-3.76%+14.5%+5.27%-21.3%
'26/07/2825.13+0.07+0.28%-6.5%41603.36-2030.83-4.65%+9.16%+4.93%-15.7%
'26/07/2725.06+0.06+0.24%-6.28%43634.19-20.65-0.05%+9.11%+0.29%-15.4%
'26/07/2425+0.12+0.48%-5.83%43654.84-1195.97-2.67%+6.2%+3.15%-12%
'26/07/2324.88+0.03+0.12%-5.71%44850.81+25.03+0.06%+6.26%+0.06%-12%
'26/07/2224.85-0.33-1.31%-6.95%44825.78+592.91+1.34%+7.68%-2.65%-14.6%
'26/07/2125.18+0.16+0.64%-6.35%44232.87+1783.17+4.2%+12.2%-3.56%-18.6%
'26/07/2025.02+0.2+0.81%-5.6%42449.7-221.57-0.52%+11.6%+1.33%-17.2%
'26/07/1724.82+0.07+0.28%-5.33%42671.27-2953.71-6.47%+4.4%+6.75%-9.73%
'26/07/1624.75+0.1+0.41%-4.95%45624.98-6.61-0.01%+4.38%+0.42%-9.33%
'26/07/1525.33+0.01+0.04%-4.78%45631.59+893.64+2%+6.47%-1.96%-11.2%
'26/07/1425.32+0.13+0.52%-4.29%44737.95-642.57-1.42%+4.96%+1.94%-9.25%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1325.19-0.07-0.28%-4.55%45380.52+25.91+0.06%+5.02%-0.34%-9.57%
'26/07/0925.26-0.01-0.04%-4.59%45354.61-379.8-0.83%+4.15%+0.79%-8.74%
'26/07/0825.27+0.17+0.68%-3.94%45734.41+255.3+0.56%+4.73%+0.12%-8.68%
'26/07/0725.100%-3.94%45479.11-1077.28-2.31%+2.31%+2.31%-6.25%
'26/07/0625.1+0.02+0.08%-3.87%46556.39-224.23-0.48%+1.82%+0.56%-5.69%
'26/07/0325.08+0.23+0.93%-2.98%46780.62+36.46+0.08%+1.9%+0.85%-4.88%
'26/07/0224.8500%-2.98%46744.16-274.83-0.58%+1.3%+0.58%-4.28%
'26/07/0124.85-0.11-0.44%-3.41%47018.99+893.08+1.94%+3.27%-2.38%-6.67%
'26/06/3024.96+0.11+0.44%-2.98%46125.91+1126.01+2.5%+5.85%-2.06%-8.83%
'26/06/2924.85+0.36+1.47%-1.55%44999.9+428.14+0.96%+6.87%+0.51%-8.42%
'26/06/2624.49+0.06+0.25%-1.31%44571.76-1683.5-3.64%+2.98%+3.89%-4.29%
'26/06/2524.43+0.21+0.87%-0.45%46255.26+211.66+0.46%+3.45%+0.41%-3.9%
'26/06/2424.22+0.07+0.29%-0.17%46043.6-1057.05-2.24%+1.13%+2.53%-1.29%
'26/06/2324.15-0.1-0.41%-0.58%47100.65-640.86-1.34%-0.23%+0.93%-0.35%
'26/06/2224.25+0.01+0.04%-0.54%47741.51+1276.31+2.75%+2.51%-2.71%-3.05%
'26/06/1824.24-0.3-1.22%-1.75%46465.2+587.81+1.28%+3.82%-2.5%-5.58%
'26/06/1724.54+0.01+0.04%-1.71%45877.39+68.2+0.15%+3.98%-0.11%-5.69%
'26/06/1624.53-0.17-0.69%-2.39%45809.19+412.2+0.91%+4.92%-1.6%-7.31%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1524.7+0.19+0.78%-1.63%45396.99+1227.95+2.78%+7.84%-2%-9.47%
'26/06/1224.51+0.11+0.45%-1.19%44169.04+1019.58+2.36%+10.4%-1.91%-11.6%
'26/06/1124.4+0.31+1.29%+0.08%43149.46-76.08-0.18%+10.2%+1.47%-10.1%
'26/06/1024.09+0.15+0.63%+0.71%43225.54-1478.9-3.31%+6.55%+3.94%-5.84%
'26/06/0923.94+0.04+0.17%+0.88%44704.44+1201.66+2.76%+9.49%-2.59%-8.61%
'26/06/0823.9+0.18+0.76%+1.64%43502.78-1568.16-3.48%+5.68%+4.24%-4.04%
'26/06/0523.72+0.07+0.3%+1.95%45070.94-606.52-1.33%+4.28%+1.63%-2.33%
'26/06/0423.65-0.02-0.08%+1.86%45677.46-781.7-1.68%+2.52%+1.6%-0.67%
'26/06/0323.67+0.01+0.04%+1.9%46459.16+901.85+1.98%+4.55%-1.94%-2.65%
'26/06/0223.66-0.17-0.71%+1.17%45557.31+219.4+0.48%+5.06%-1.19%-3.88%
'26/06/0123.83-0.2-0.83%+0.33%45337.91+604.97+1.35%+6.48%-2.18%-6.15%
'26/05/2924.03-0.04-0.17%+0.17%44732.94+1096.5+2.51%+9.16%-2.68%-8.99%
'26/05/2824.0700%+0.17%43636.44-620.36-1.4%+7.63%+1.4%-7.46%
'26/05/2724.0700%+0.17%44256.8+731.43+1.68%+9.43%-1.68%-9.27%
'26/05/2624.07+0.04+0.17%+0.33%43525.37-119.03-0.27%+9.14%+0.44%-8.8%
'26/05/2524.0300%+0.33%43644.4+1376.43+3.26%+12.7%-3.26%-12.4%
'26/05/2224.03+0.06+0.25%+0.58%42267.97+899.76+2.18%+15.1%-1.93%-14.6%
'26/05/2123.97+0.03+0.13%+0.71%41368.21+1347.39+3.37%+19%-3.24%-18.3%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2023.94+0.1+0.42%+1.13%40020.82-154.74-0.39%+18.6%+0.81%-17.4%
'26/05/1923.84+0.22+0.93%+2.07%40175.56-716.26-1.75%+16.5%+2.68%-14.4%
'26/05/1823.62-0.14-0.59%+1.47%40891.82-280.54-0.68%+15.7%+0.09%-14.2%
'26/05/1523.76-0.01-0.04%+1.43%41172.36-579.39-1.39%+14.1%+1.35%-12.7%
'26/05/1423.77-0.03-0.13%+1.3%41751.75+377.25+0.91%+15.1%-1.04%-13.8%
'26/05/1323.8+0.07+0.29%+1.6%41374.5-523.82-1.25%+13.7%+1.54%-12.1%
'26/05/1223.73-0.05-0.21%+1.39%41898.32+108.26+0.26%+14%-0.47%-12.6%
'26/05/1123.78-0.05-0.21%+1.17%41790.06+186.12+0.45%+14.5%-0.66%-13.3%
'26/05/0823.83-0.05-0.21%+0.96%41603.94-329.84-0.79%+13.6%+0.58%-12.6%
'26/05/0723.88+0.03+0.13%+1.09%41933.78+794.93+1.93%+15.8%-1.8%-14.7%
'26/05/0623.85+0.02+0.08%+1.17%41138.85+369.56+0.91%+16.8%-0.83%-15.7%
'26/05/0523.83-0.07-0.29%+0.88%40769.29+64.15+0.16%+17%-0.45%-16.1%
'26/05/0423.9+0.22+0.93%+1.82%40705.14+1778.51+4.57%+22.4%-3.64%-20.5%
'26/04/3023.6800%+1.82%38926.63-376.87-0.96%+21.2%+0.96%-19.4%
'26/04/2923.68+0.06+0.25%+2.07%39303.5-218.23-0.55%+20.5%+0.8%-18.4%
'26/04/2823.62+0.04+0.17%+2.25%39521.73-94.9-0.24%+20.2%+0.41%-18%
'26/04/2723.58-0.11-0.46%+1.77%39616.63+684.23+1.76%+22.3%-2.22%-20.6%
'26/04/2423.69+0.14+0.59%+2.38%38932.4+1218.25+3.23%+26.3%-2.64%-23.9%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2323.55-0.12-0.51%+1.86%37714.15-164.32-0.43%+25.7%-0.08%-23.9%
'26/04/2223.67-0.08-0.34%+1.52%37878.47+273.36+0.73%+26.7%-1.07%-25.1%
'26/04/2123.75-0.12-0.5%+1.01%37605.11+646.31+1.75%+28.9%-2.25%-27.9%
'26/04/2023.87+0.17+0.72%+1.73%36958.8+154.46+0.42%+29.4%+0.3%-27.7%
'26/04/1723.7+0.08+0.34%+2.07%36804.34-327.68-0.88%+28.3%+1.22%-26.2%
'26/04/1623.62-0.12-0.51%+1.56%37132.02+409.88+1.12%+29.7%-1.63%-28.2%
'26/04/1523.74-0.03-0.13%+1.43%36722.14+426.02+1.17%+31.2%-1.3%-29.8%
'26/04/1423.77-0.06-0.25%+1.17%36296.12+838.83+2.37%+34.3%-2.62%-33.2%
'26/04/1323.83-0.04-0.17%+1.01%35457.29+39.46+0.11%+34.5%-0.28%-33.5%
'26/04/1023.87+0.03+0.13%+1.13%35417.83+556.67+1.6%+36.6%-1.47%-35.5%
'26/04/0923.84-0.02-0.08%+1.05%34861.16+99.78+0.29%+37%-0.37%-36%
'26/04/0823.86+0.05+0.21%+1.26%34761.38+1531.56+4.61%+43.3%-4.4%-42.1%
'26/04/0723.81+0.06+0.25%+1.52%33229.82+657.39+2.02%+46.2%-1.77%-44.7%
'26/04/0223.7500%+1.52%32572.43-602.39-1.82%+43.6%+1.82%-42.1%
'26/04/0123.75+0.03+0.13%+1.64%33174.82+1451.83+4.58%+50.1%-4.45%-48.5%
'26/03/3123.72+0.15+0.64%+2.29%31722.99-795.17-2.45%+46.5%+3.09%-44.2%
'26/03/3023.57-0.02-0.08%+2.2%32518.16-594.43-1.8%+43.8%+1.72%-41.6%
'26/03/2723.59-0.01-0.04%+2.16%33112.59-225.03-0.68%+42.9%+0.64%-40.7%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2623.600%+2.16%33337.62-101.49-0.3%+42.4%+0.3%-40.3%
'26/03/2523.6+0.1+0.43%+2.6%33439.11+826.87+2.54%+46.1%-2.11%-43.5%
'26/03/2423.5+0.06+0.26%+2.86%32612.24-110.26-0.34%+45.6%+0.6%-42.7%
'26/03/2323.44-0.2-0.85%+1.99%32722.5-821.38-2.45%+42%+1.6%-40%
'26/03/2023.64-0.1-0.42%+1.56%33543.88-145.8-0.43%+41.4%+0.01%-39.8%
'26/03/1923.74-0.24-1%+0.54%33689.68-658.9-1.92%+38.7%+0.92%-38.1%
'26/03/1823.98-0.01-0.04%+0.5%34348.58+512.01+1.51%+40.8%-1.55%-40.3%
'26/03/1723.99-0.03-0.12%+0.37%33836.57+494.06+1.48%+42.9%-1.6%-42.5%
'26/03/1624.02+0.11+0.46%+0.84%33342.51-57.81-0.17%+42.6%+0.63%-41.8%
'26/03/1323.91+0.02+0.08%+0.92%33400.32-181.54-0.54%+41.8%+0.62%-40.9%
'26/03/1223.89-0.4-1.65%-0.74%33581.86-532.33-1.56%+39.6%-0.09%-40.4%
'26/03/1124.29-0.16-0.65%-1.39%34114.19+1342.32+4.1%+45.3%-4.75%-46.7%
'26/03/1024.45-0.05-0.2%-1.59%32771.87+661.45+2.06%+48.3%-2.26%-49.9%
'26/03/0924.5-0.07-0.28%-1.87%32110.42-1489.12-4.43%+41.8%+4.15%-43.6%
'26/03/0624.57-0.08-0.32%-2.19%33599.54-73.4-0.22%+41.5%-0.1%-43.6%
'26/03/0524.65+0.04+0.16%-2.03%33672.94+844.06+2.57%+45.1%-2.41%-47.1%
'26/03/0424.61-0.07-0.28%-2.31%32828.88-1494.77-4.35%+38.8%+4.07%-41.1%
'26/03/0324.68+0.16+0.65%-1.67%34323.65-771.44-2.2%+35.7%+2.85%-37.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0224.52+0.08+0.33%-1.35%35095.09-319.4-0.9%+34.5%+1.23%-35.8%
'26/02/2624.44-0.11-0.45%-1.79%35414.49+1.420%+34.5%-0.45%-36.3%
'26/02/2524.55+0.01+0.04%-1.75%35413.07+712.25+2.05%+37.3%-2.01%-39%
'26/02/2424.54+0.02+0.08%-1.67%34700.82+927.56+2.75%+41%-2.67%-42.7%
'26/02/2324.52+0.1+0.41%-1.27%33773.26+167.55+0.5%+41.7%-0.09%-43%
'26/02/1124.42+0.06+0.25%-1.03%33605.71+532.74+1.61%+44%-1.36%-45%
'26/02/1024.36-0.01-0.04%-1.07%33072.97+668.35+2.06%+47%-2.1%-48.1%
'26/02/0924.37+0.22+0.91%-0.17%32404.62+621.7+1.96%+49.9%-1.05%-50%
'26/02/0624.1500%-0.17%31782.92-18.35-0.06%+49.8%+0.06%-49.9%
'26/02/0524.15+0.45+1.9%+1.73%31801.27-488.54-1.51%+47.5%+3.41%-45.8%
'26/02/0423.7+0.14+0.59%+2.33%32289.81+94.45+0.29%+47.9%+0.3%-45.6%
'26/02/0323.56-0.1-0.42%+1.9%32195.36+571.33+1.81%+50.6%-2.23%-48.7%
'26/02/0223.66+0.43+1.85%+3.79%31624.03-439.72-1.37%+48.6%+3.22%-44.8%
'26/01/3023.23+0.03+0.13%+3.92%32063.75-472.52-1.45%+46.4%+1.58%-42.5%
'26/01/2923.2-0.19-0.81%+3.08%32536.27-267.55-0.82%+45.2%+0.01%-42.1%
'26/01/2823.39+0.06+0.26%+3.34%32803.82+485.9+1.5%+47.4%-1.24%-44%
'26/01/2723.33+0.03+0.13%+3.48%32317.92+253.4+0.79%+48.6%-0.66%-45.1%
'26/01/2623.3+0.01+0.04%+3.52%32064.52+103.01+0.32%+49%-0.28%-45.5%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.29+0.02+0.09%+3.61%31961.51+215.43+0.68%+50%-0.59%-46.4%
'26/01/2223.27+0.08+0.34%+3.97%31746.08+499.71+1.6%+52.4%-1.26%-48.5%
'26/01/2123.19-0.15-0.64%+3.3%31246.37-513.62-1.62%+50%+0.98%-46.7%
'26/01/2023.34+0.01+0.04%+3.34%31759.99+120.7+0.38%+50.5%-0.34%-47.2%
'26/01/1923.98+0.03+0.13%+3.38%31639.29+230.59+0.73%+51.7%-0.6%-48.3%
'26/01/1623.95+0.05+0.21%+3.6%31408.7+598.12+1.94%+54.6%-1.73%-51%
'26/01/1523.9+0.1+0.42%+4.03%30810.58-131.2-0.42%+53.9%+0.84%-49.9%
'26/01/1423.8+0.23+0.98%+5.05%30941.78+234.56+0.76%+55.1%+0.22%-50.1%
'26/01/1323.57+0.05+0.21%+5.27%30707.22+139.93+0.46%+55.8%-0.25%-50.6%
'26/01/1223.52+0.07+0.3%+5.59%30567.29+278.33+0.92%+57.3%-0.62%-51.7%
'26/01/0923.45+0.15+0.64%+6.27%30288.96-71.59-0.24%+56.9%+0.88%-50.6%
'26/01/0823.3-0.06-0.26%+5.99%30360.55-74.92-0.25%+56.5%-0.01%-50.5%
'26/01/0723.36+0.06+0.26%+6.27%30435.47-140.83-0.46%+55.8%+0.72%-49.5%
'26/01/0623.3+0.03+0.13%+6.4%30576.3+471.26+1.57%+58.2%-1.44%-51.8%
'26/01/0523.27+0.04+0.17%+6.59%30105.04+755.23+2.57%+62.3%-2.4%-55.7%
'26/01/0223.23-0.11-0.47%+6.08%29349.81+386.21+1.33%+64.5%-1.8%-58.4%
'25/12/3123.34+0.01+0.04%+6.13%28963.6+256.47+0.89%+65.9%-0.85%-59.8%
'25/12/3023.33+0.01+0.04%+6.17%28707.13-103.76-0.36%+65.3%+0.4%-59.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2923.3200%+6.17%28810.89+254.87+0.89%+66.8%-0.89%-60.6%
'25/12/2623.3200%+6.17%28556.02+184.04+0.65%+67.9%-0.65%-61.7%
'25/12/2423.3200%+6.17%28371.98+61.51+0.22%+68.2%-0.22%-62.1%
'25/12/2323.32-0.04-0.17%+5.99%28310.47+160.83+0.57%+69.2%-0.74%-63.2%
'25/12/2223.3600%+5.99%28149.64+453.29+1.64%+72%-1.64%-66%
'25/12/1923.36-0.01-0.04%+5.95%27696.35+227.82+0.83%+73.4%-0.87%-67.5%
'25/12/1823.37+0.07+0.3%+6.27%27468.53-56.64-0.21%+73%+0.51%-66.8%
'25/12/1723.3-0.04-0.17%+6.08%27525.17-11.49-0.04%+73%-0.13%-66.9%
'25/12/1623.34+0.26+1.13%+7.28%27536.66-330.28-1.19%+70.9%+2.32%-63.6%
'25/12/1523.08+0.09+0.39%+7.7%27866.94-331.08-1.17%+68.9%+1.56%-61.2%
'25/12/1222.99+0.21+0.92%+8.69%28198.02+173.27+0.62%+70%+0.3%-61.3%
'25/12/1122.78+0.03+0.13%+8.84%28024.75-375.98-1.32%+67.7%+1.45%-58.9%
'25/12/1022.7500%+8.84%28400.73+218.13+0.77%+69%-0.77%-60.2%
'25/12/0922.75-0.15-0.66%+8.12%28182.6-121.18-0.43%+68.3%-0.23%-60.2%
'25/12/0822.9-0.14-0.61%+7.47%28303.78+322.89+1.15%+70.2%-1.76%-62.8%
'25/12/0523.04-0.02-0.09%+7.37%27980.89+185.18+0.67%+71.4%-0.76%-64%
'25/12/0423.06+0.01+0.04%+7.42%27795.71+2.67+0.01%+71.4%+0.03%-64%
'25/12/0323.05-0.24-1.03%+6.31%27793.04+228.77+0.83%+72.8%-1.86%-66.5%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0223.29-0.01-0.04%+6.27%27564.27+221.74+0.81%+74.2%-0.85%-67.9%
'25/12/0123.3+0.09+0.39%+6.68%27342.53-283.95-1.03%+72.4%+1.42%-65.7%
'25/11/2823.2100%+6.68%27626.48+71.95+0.26%+72.9%-0.26%-66.2%
'25/11/2723.21+0.1+0.43%+7.14%27554.53+144.99+0.53%+73.8%-0.1%-66.6%
'25/11/2623.11+0.11+0.48%+7.65%27409.54+497.37+1.85%+77%-1.37%-69.3%
'25/11/2523-0.02-0.09%+7.56%26912.17+407.93+1.54%+79.7%-1.63%-72.2%
'25/11/2423.02+0.32+1.41%+9.07%26504.24+69.3+0.26%+80.2%+1.15%-71.1%
'25/11/2122.7-0.1-0.44%+8.6%26434.94-991.42-3.61%+73.7%+3.17%-65.1%
'25/11/2022.8-0.02-0.09%+8.5%27426.36+846.24+3.18%+79.2%-3.27%-70.7%
'25/11/1922.82+0.06+0.26%+8.79%26580.12-176-0.66%+78%+0.92%-69.2%
'25/11/1822.76-0.1-0.44%+8.31%26756.12-691.19-2.52%+73.5%+2.08%-65.2%
'25/11/1722.8600%+8.31%27447.31+49.81+0.18%+73.9%-0.18%-65.5%
'25/11/1422.86-0.03-0.13%+8.17%27397.5-506.06-1.81%+70.7%+1.68%-62.5%
'25/11/1322.89+0.04+0.18%+8.36%27903.56-43.53-0.16%+70.4%+0.34%-62.1%
'25/11/1222.85+0.17+0.75%+9.17%27947.09+162.14+0.58%+71.4%+0.17%-62.3%
'25/11/1122.68-0.02-0.09%+9.07%27784.95-84.56-0.3%+70.9%+0.21%-61.8%
'25/11/1022.7+0.25+1.11%+10.3%27869.51+218.1+0.79%+72.3%+0.32%-62%
'25/11/0722.45+0.06+0.27%+10.6%27651.41-248.04-0.89%+70.7%+1.16%-60.1%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0622.39+0.04+0.18%+10.8%27899.45+182.39+0.66%+71.9%-0.48%-61.1%
'25/11/0522.35+0.01+0.04%+10.8%27717.06-399.5-1.42%+69.4%+1.46%-58.6%
'25/11/0422.34-0.02-0.09%+10.7%28116.56-218.03-0.77%+68.1%+0.68%-57.4%
'25/11/0322.36+0.1+0.45%+11.2%28334.59+101.24+0.36%+68.7%+0.09%-57.5%
'25/10/3122.26-0.05-0.22%+11%28233.35-54.18-0.19%+68.4%-0.03%-57.4%
'25/10/3022.31-0.33-1.46%+9.36%28287.53-7.21-0.03%+68.3%-1.43%-59%
'25/10/2922.64-0.13-0.57%+8.74%28294.74+345.63+1.24%+70.4%-1.81%-61.7%
'25/10/2822.77+0.2+0.89%+9.7%27949.11-44.52-0.16%+70.2%+1.05%-60.4%
'25/10/2722.57-0.35-1.53%+8.03%27993.63+461.37+1.68%+73%-3.21%-65%
'25/10/2322.92+0.09+0.39%+8.45%27532.26-116.65-0.42%+72.3%+0.81%-63.8%
'25/10/2222.83+0.06+0.26%+8.74%27648.91-103.5-0.37%+71.6%+0.63%-62.9%
'25/10/2122.77+0.07+0.31%+9.07%27752.41+63.78+0.23%+72%+0.08%-63%
'25/10/2022.7+0.15+0.67%+9.8%27688.63+386.26+1.41%+74.5%-0.74%-64.7%
'25/10/1722.55-0.15-0.66%+9.07%27302.37-345.5-1.25%+72.3%+0.59%-63.2%
'25/10/1622.7+0.02+0.09%+9.17%27647.87+372.16+1.36%+74.6%-1.27%-65.5%
'25/10/1522.68+0.13+0.58%+9.8%27275.71+482.56+1.8%+77.8%-1.22%-68%
'25/10/1422.55+0.01+0.04%+9.85%26793.15-130.27-0.48%+76.9%+0.52%-67.1%
'25/10/1322.54-0.25-1.1%+8.64%26923.42-378.5-1.39%+74.5%+0.29%-65.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0922.79-0.08-0.35%+8.26%27301.92+238.24+0.88%+76%-1.23%-67.7%
'25/10/0822.87+0.01+0.04%+8.31%27063.68-148.27-0.54%+75%+0.58%-66.7%
'25/10/0722.86-0.04-0.17%+8.12%27211.95+450.89+1.68%+78%-1.85%-69.9%
'25/10/0322.9-0.04-0.17%+7.93%26761.06+382.67+1.45%+80.6%-1.62%-72.6%
'25/10/0222.94+0.05+0.22%+8.17%26378.39+395.48+1.52%+83.3%-1.3%-75.2%
'25/10/0122.89+0.13+0.57%+8.79%25982.91+162.37+0.63%+84.5%-0.06%-75.7%