≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.97-0.37-0.88%1.07%41.9141.9141.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3291,368萬554594股/筆41.5641.59 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3311,395萬580572張/筆42.08-0.37 (-0.87%)

連續漲跌: 連3跌  ( -0.8元 / -1.89%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.6-0.37-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.61%
'26/09/2341.97-0.37-0.87%-1.75%48157.29+357.12+0.75%+0.47%-1.62%-2.22%
'26/09/2242.34-0.06-0.14%-1.89%47800.17+81.33+0.17%+0.64%-0.31%-2.53%
'26/09/2142.4+0.3+0.71%-1.19%47718.84+538.09+1.14%+1.79%-0.43%-2.98%
'26/09/1842.1-0.05-0.12%-1.3%47180.75+892.75+1.93%+3.75%-2.05%-5.06%
'26/09/1742.15+0.53+1.27%-0.05%46288+439.1+0.96%+4.75%+0.31%-4.79%
'26/09/1641.62+0.29+0.7%+0.65%45848.9+337.41+0.74%+5.52%-0.04%-4.87%
'26/09/1541.33-0.21-0.51%+0.14%45511.49-351.03-0.77%+4.71%+0.26%-4.57%
'26/09/1441.54+0.67+1.64%+1.79%45862.52-322.33-0.7%+3.98%+2.34%-2.2%
'26/09/1140.87+0.29+0.71%+2.51%46184.85-755.64-1.61%+2.31%+2.32%+0.2%
'26/09/1040.58+0.2+0.5%+3.02%46940.49-242.87-0.51%+1.78%+1.01%+1.24%
'26/09/0940.38-0.24-0.59%+2.41%47183.36+77.58+0.16%+1.95%-0.75%+0.46%
'26/09/0840.62-0.08-0.2%+2.21%47105.78-220.49-0.47%+1.48%+0.27%+0.74%
'26/09/0740.7+0.62+1.55%+3.79%47326.27+775.14+1.67%+3.17%-0.12%+0.63%
'26/09/0440.08+0.48+1.21%+5.05%46551.13+693.47+1.51%+4.73%-0.3%+0.33%
'26/09/0339.6+0.53+1.36%+6.48%45857.66-307.06-0.67%+4.03%+2.03%+2.45%
'26/09/0239.0700%+6.48%46164.72-784-1.67%+2.29%+1.67%+4.18%
'26/09/0139.07+0.35+0.9%+7.44%46948.72+820.25+1.78%+4.11%-0.88%+3.33%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.72+0.42+1.1%+8.62%46128.47-202.98-0.44%+3.65%+1.54%+4.96%
'26/08/2838.3+0.6+1.59%+10.3%46331.45+356.23+0.77%+4.46%+0.82%+5.89%
'26/08/2737.7-0.09-0.24%+10.1%45975.22+142.6+0.31%+4.78%-0.55%+5.3%
'26/08/2637.79-0.1-0.26%+9.79%45832.62+663.16+1.47%+6.32%-1.73%+3.47%
'26/08/2537.89+0.6+1.61%+11.6%45169.46+407.14+0.91%+7.29%+0.7%+4.27%
'26/08/2437.29-0.05-0.13%+11.4%44762.32-461.97-1.02%+6.19%+0.89%+5.22%
'26/08/2137.34+0.7+1.91%+13.5%45224.29+290.55+0.65%+6.88%+1.26%+6.66%
'26/08/2036.64-0.13-0.35%+13.1%44933.74+214.39+0.48%+7.39%-0.83%+5.74%
'26/08/1936.77-0.32-0.86%+12.2%44719.35-589.33-1.3%+5.99%+0.44%+6.17%
'26/08/1837.09-0.06-0.16%+12%45308.68-548.59-1.2%+4.73%+1.04%+7.25%
'26/08/1738.75-0.03-0.08%+11.4%45857.27+46.26+0.1%+4.83%-0.18%+6.57%
'26/08/1438.78+0.03+0.08%+11.5%45811.01-210.47-0.46%+4.35%+0.54%+7.13%
'26/08/1338.75+0.02+0.05%+11.5%46021.48+503.41+1.11%+5.51%-1.06%+6.03%
'26/08/1238.7300%+11.5%45518.07+397.35+0.88%+6.44%-0.88%+5.11%
'26/08/1138.73-0.27-0.69%+10.8%45120.72+191.96+0.43%+6.89%-1.12%+3.88%
'26/08/1039+0.41+1.06%+11.9%44928.76+702.85+1.59%+8.59%-0.53%+3.36%
'26/08/0738.59-0.01-0.03%+11.9%44225.91-170.79-0.38%+8.17%+0.35%+3.75%
'26/08/0638.6-0.43-1.1%+10.7%44396.7-214.9-0.48%+7.65%-0.62%+3.03%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.03+0.35+0.9%+11.7%44611.6+1250.94+2.88%+10.8%-1.98%+0.93%
'26/08/0438.68-0.21-0.54%+11.1%43360.66-25.75-0.06%+10.7%-0.48%+0.39%
'26/08/0338.89-0.58-1.47%+9.45%43386.41+266.66+0.62%+11.4%-2.09%-1.92%
'26/07/3139.47+1.81+4.81%+14.7%43119.75+3186.45+7.98%+20.3%-3.17%-5.55%
'26/07/3037.66+0.74+2%+17%39933.3-105.88-0.26%+19.9%+2.26%-2.93%
'26/07/2936.92-0.64-1.7%+15%40039.18-1564.18-3.76%+15.4%+2.06%-0.42%
'26/07/2837.56-0.97-2.52%+12.1%41603.36-2030.83-4.65%+10.1%+2.13%+2.06%
'26/07/2738.53+0.3+0.78%+13%43634.19-20.65-0.05%+10%+0.83%+2.99%
'26/07/2438.23-0.2-0.52%+12.4%43654.84-1195.97-2.67%+7.08%+2.15%+5.34%
'26/07/2338.43-0.17-0.44%+11.9%44850.81+25.03+0.06%+7.14%-0.5%+4.78%
'26/07/2238.6+0.5+1.31%+13.4%44825.78+592.91+1.34%+8.57%-0.03%+4.81%
'26/07/2138.1+0.6+1.6%+15.2%44232.87+1783.17+4.2%+13.1%-2.6%+2.07%
'26/07/2037.5-0.63-1.65%+13.3%42449.7-221.57-0.52%+12.5%-1.13%+0.75%
'26/07/1738.13-1.01-2.58%+10.4%42671.27-2953.71-6.47%+5.26%+3.89%+5.11%
'26/07/1639.14-0.07-0.18%+10.2%45624.98-6.61-0.01%+5.24%-0.17%+4.93%
'26/07/1539.21+0.81+2.11%+12.5%45631.59+893.64+2%+7.35%+0.11%+5.15%
'26/07/1438.4-0.47-1.21%+11.1%44737.95-642.57-1.42%+5.83%+0.21%+5.31%
'26/07/1338.87-0.18-0.46%+10.6%45380.52+25.91+0.06%+5.89%-0.52%+4.74%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.05-0.49-1.24%+9.26%45354.61-379.8-0.83%+5.01%-0.41%+4.25%
'26/07/0839.54+0.47+1.2%+10.6%45734.41+255.3+0.56%+5.6%+0.64%+4.97%
'26/07/0739.07-0.26-0.66%+9.84%45479.11-1077.28-2.31%+3.15%+1.65%+6.69%
'26/07/0639.33+0.32+0.82%+10.7%46556.39-224.23-0.48%+2.66%+1.3%+8.08%
'26/07/0339.01+0.41+1.06%+11.9%46780.62+36.46+0.08%+2.74%+0.98%+9.18%
'26/07/0238.6-0.37-0.95%+10.9%46744.16-274.83-0.58%+2.14%-0.37%+8.72%
'26/07/0138.97-0.25-0.64%+10.1%47018.99+893.08+1.94%+4.12%-2.58%+6.03%
'26/06/3039.22+0.08+0.2%+10.4%46125.91+1126.01+2.5%+6.72%-2.3%+3.65%
'26/06/2939.14-0.07-0.18%+10.2%44999.9+428.14+0.96%+7.75%-1.14%+2.43%
'26/06/2639.21-1.21-2.99%+6.88%44571.76-1683.5-3.64%+3.83%+0.65%+3.05%
'26/06/2540.42+0.43+1.08%+8.03%46255.26+211.66+0.46%+4.3%+0.62%+3.72%
'26/06/2439.99-0.16-0.4%+7.6%46043.6-1057.05-2.24%+1.96%+1.84%+5.63%
'26/06/2340.15+0.25+0.63%+8.27%47100.65-640.86-1.34%+0.59%+1.97%+7.68%
'26/06/2239.9+0.52+1.32%+9.7%47741.51+1276.31+2.75%+3.36%-1.43%+6.34%
'26/06/1839.38+0.66+1.7%+11.6%46465.2+587.81+1.28%+4.68%+0.42%+6.89%
'26/06/1738.72+0.52+1.36%+13.1%45877.39+68.2+0.15%+4.84%+1.21%+8.25%
'26/06/1638.2+0.58+1.54%+14.8%45809.19+412.2+0.91%+5.79%+0.63%+9.04%
'26/06/1537.62+0.91+2.48%+17.7%45396.99+1227.95+2.78%+8.73%-0.3%+8.95%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.71+0.42+1.16%+19%44169.04+1019.58+2.36%+11.3%-1.2%+7.74%
'26/06/1136.29+0.27+0.75%+19.9%43149.46-76.08-0.18%+11.1%+0.93%+8.83%
'26/06/1036.02-0.71-1.93%+17.6%43225.54-1478.9-3.31%+7.43%+1.38%+10.2%
'26/06/0936.73+1.86+5.33%+23.9%44704.44+1201.66+2.76%+10.4%+2.57%+13.5%
'26/06/0834.87-1.11-3.09%+20.1%43502.78-1568.16-3.48%+6.55%+0.39%+13.5%
'26/06/0535.98+0.2+0.56%+20.7%45070.94-606.52-1.33%+5.14%+1.89%+15.6%
'26/06/0435.78+0.07+0.2%+21%45677.46-781.7-1.68%+3.37%+1.88%+17.6%
'26/06/0335.71+0.66+1.88%+23.3%46459.16+901.85+1.98%+5.42%-0.1%+17.8%
'26/06/0235.05+0.33+0.95%+24.4%45557.31+219.4+0.48%+5.93%+0.47%+18.5%
'26/06/0134.72+0.64+1.88%+26.8%45337.91+604.97+1.35%+7.36%+0.53%+19.4%
'26/05/2934.08+0.55+1.64%+28.8%44732.94+1096.5+2.51%+10.1%-0.87%+18.8%
'26/05/2833.53-0.36-1.06%+27.5%43636.44-620.36-1.4%+8.51%+0.34%+19%
'26/05/2733.89+1+3.04%+31.3%44256.8+731.43+1.68%+10.3%+1.36%+21%
'26/05/2632.89+0.45+1.39%+33.2%43525.37-119.03-0.27%+10%+1.66%+23.1%
'26/05/2532.44+0.36+1.12%+34.7%43644.4+1376.43+3.26%+13.6%-2.14%+21%
'26/05/2232.08-0.1-0.31%+34.2%42267.97+899.76+2.18%+16.1%-2.49%+18.2%
'26/05/2132.18+0.25+0.78%+35.3%41368.21+1347.39+3.37%+20%-2.59%+15.3%
'26/05/2031.93-0.21-0.65%+34.4%40020.82-154.74-0.39%+19.5%-0.26%+14.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.14+0.52+1.64%+36.6%40175.56-716.26-1.75%+17.4%+3.39%+19.2%
'26/05/1831.62-0.23-0.72%+35.6%40891.82-280.54-0.68%+16.6%-0.04%+19%
'26/05/1531.85+0.01+0.03%+35.7%41172.36-579.39-1.39%+15%+1.42%+20.7%
'26/05/1431.84+0.35+1.11%+37.2%41751.75+377.25+0.91%+16.1%+0.2%+21.1%
'26/05/1331.49+0.04+0.13%+37.4%41374.5-523.82-1.25%+14.6%+1.38%+22.7%
'26/05/1231.45-0.16-0.51%+36.7%41898.32+108.26+0.26%+14.9%-0.77%+21.7%
'26/05/1131.6100%+36.7%41790.06+186.12+0.45%+15.4%-0.45%+21.2%
'26/05/0831.61+0.04+0.13%+36.8%41603.94-329.84-0.79%+14.5%+0.92%+22.3%
'26/05/0731.57+0.53+1.71%+39.2%41933.78+794.93+1.93%+16.7%-0.22%+22.4%
'26/05/0631.04+0.54+1.77%+41.6%41138.85+369.56+0.91%+17.8%+0.86%+23.8%
'26/05/0530.5+0.29+0.96%+43%40769.29+64.15+0.16%+18%+0.8%+25%
'26/05/0430.21+0.12+0.4%+43.6%40705.14+1778.51+4.57%+23.4%-4.17%+20.2%
'26/04/3030.09-0.09-0.3%+43.1%38926.63-376.87-0.96%+22.2%+0.66%+21%
'26/04/2930.18+0.15+0.5%+43.9%39303.5-218.23-0.55%+21.5%+1.05%+22.3%
'26/04/2830.03+0.13+0.43%+44.5%39521.73-94.9-0.24%+21.2%+0.67%+23.3%
'26/04/2729.9-0.11-0.37%+44%39616.63+684.23+1.76%+23.4%-2.13%+20.6%
'26/04/2430.01+0.11+0.37%+44.5%38932.4+1218.25+3.23%+27.3%-2.86%+17.1%
'26/04/2329.9-0.4-1.32%+42.6%37714.15-164.32-0.43%+26.8%-0.89%+15.8%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.3+0.15+0.5%+43.3%37878.47+273.36+0.73%+27.7%-0.23%+15.6%
'26/04/2130.15-0.19-0.63%+42.4%37605.11+646.31+1.75%+29.9%-2.38%+12.4%
'26/04/2030.34+0.32+1.07%+43.9%36958.8+154.46+0.42%+30.5%+0.65%+13.4%
'26/04/1730.02+0.17+0.57%+44.7%36804.34-327.68-0.88%+29.3%+1.45%+15.4%
'26/04/1629.85+0.44+1.5%+46.9%37132.02+409.88+1.12%+30.8%+0.38%+16.1%
'26/04/1529.41+0.11+0.38%+47.4%36722.14+426.02+1.17%+32.3%-0.79%+15.1%
'26/04/1429.3+0.14+0.48%+48.1%36296.12+838.83+2.37%+35.4%-1.89%+12.7%
'26/04/1329.16-0.16-0.55%+47.3%35457.29+39.46+0.11%+35.6%-0.66%+11.7%
'26/04/1029.32-0.08-0.27%+46.9%35417.83+556.67+1.6%+37.8%-1.87%+9.18%
'26/04/0929.4+0.06+0.2%+47.2%34861.16+99.78+0.29%+38.2%-0.09%+9.08%
'26/04/0829.34+0.26+0.89%+48.6%34761.38+1531.56+4.61%+44.5%-3.72%+4.03%
'26/04/0729.08+0.35+1.22%+50.4%33229.82+657.39+2.02%+47.4%-0.8%+2.93%
'26/04/0228.73-0.16-0.55%+49.5%32572.43-602.39-1.82%+44.8%+1.27%+4.77%
'26/04/0128.89+0.49+1.73%+52.1%33174.82+1451.83+4.58%+51.4%-2.85%+0.73%
'26/03/3128.4-0.15-0.53%+51.3%31722.99-795.17-2.45%+47.7%+1.92%+3.63%
'26/03/3028.55-0.27-0.94%+49.9%32518.16-594.43-1.8%+45%+0.86%+4.86%
'26/03/2728.82-0.05-0.17%+49.6%33112.59-225.03-0.68%+44.1%+0.51%+5.58%
'26/03/2628.87-0.05-0.17%+49.4%33337.62-101.49-0.3%+43.6%+0.13%+5.76%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.92+0.38+1.33%+51.4%33439.11+826.87+2.54%+47.3%-1.21%+4.11%
'26/03/2428.54+0.16+0.56%+52.2%32612.24-110.26-0.34%+46.8%+0.9%+5.46%
'26/03/2328.38-0.3-1.05%+50.6%32722.5-821.38-2.45%+43.2%+1.4%+7.46%
'26/03/2028.68+0.02+0.07%+50.7%33543.88-145.8-0.43%+42.5%+0.5%+8.18%
'26/03/1928.66-0.43-1.48%+48.5%33689.68-658.9-1.92%+39.8%+0.44%+8.69%
'26/03/1829.09+0.1+0.34%+49%34348.58+512.01+1.51%+41.9%-1.17%+7.09%
'26/03/1728.99+0.11+0.38%+49.6%33836.57+494.06+1.48%+44%-1.1%+5.55%
'26/03/1628.88+0.15+0.52%+50.4%33342.51-57.81-0.17%+43.8%+0.69%+6.58%
'26/03/1328.73-0.12-0.42%+49.7%33400.32-181.54-0.54%+43%+0.12%+6.73%
'26/03/1228.85-0.07-0.24%+49.4%33581.86-532.33-1.56%+40.8%+1.32%+8.6%
'26/03/1128.92+0.27+0.94%+50.8%34114.19+1342.32+4.1%+46.5%-3.16%+4.24%
'26/03/1028.65+0.02+0.07%+50.9%32771.87+661.45+2.06%+49.6%-1.99%+1.33%
'26/03/0928.63-0.48-1.65%+48.4%32110.42-1489.12-4.43%+42.9%+2.78%+5.47%
'26/03/0629.11+0.01+0.03%+48.5%33599.54-73.4-0.22%+42.6%+0.25%+5.83%
'26/03/0529.1+0.2+0.69%+49.5%33672.94+844.06+2.57%+46.3%-1.88%+3.19%
'26/03/0428.9-1.03-3.44%+44.3%32828.88-1494.77-4.35%+39.9%+0.91%+4.42%
'26/03/0329.93-0.16-0.53%+43.6%34323.65-771.44-2.2%+36.8%+1.67%+6.73%
'26/03/0230.09-0.41-1.34%+41.6%35095.09-319.4-0.9%+35.6%-0.44%+6.03%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.5+0.35+1.16%+43.3%35414.49+1.420%+35.6%+1.16%+7.67%
'26/02/2530.15-0.17-0.56%+42.5%35413.07+712.25+2.05%+38.4%-2.61%+4.08%
'26/02/2430.32+0.09+0.3%+42.9%34700.82+927.56+2.75%+42.2%-2.45%+0.71%
'26/02/2330.23+0.66+2.23%+46.1%33773.26+167.55+0.5%+42.9%+1.73%+3.19%
'26/02/1129.57+0.24+0.82%+47.3%33605.71+532.74+1.61%+45.2%-0.79%+2.08%
'26/02/1029.33+0.07+0.24%+47.6%33072.97+668.35+2.06%+48.2%-1.82%-0.56%
'26/02/0929.26+0.24+0.83%+48.9%32404.62+621.7+1.96%+51.1%-1.13%-2.24%
'26/02/0629.02-0.04-0.14%+48.7%31782.92-18.35-0.06%+51%-0.08%-2.36%
'26/02/0529.06+0.11+0.38%+49.2%31801.27-488.54-1.51%+48.7%+1.89%+0.49%
'26/02/0428.95+0.17+0.59%+50.1%32289.81+94.45+0.29%+49.2%+0.3%+0.94%
'26/02/0328.78+0.21+0.74%+51.2%32195.36+571.33+1.81%+51.9%-1.07%-0.65%
'26/02/0228.57-0.23-0.8%+50%31624.03-439.72-1.37%+49.8%+0.57%+0.22%
'26/01/3028.8-0.52-1.77%+47.3%32063.75-472.52-1.45%+47.6%-0.32%-0.26%
'26/01/2929.32-0.13-0.44%+46.7%32536.27-267.55-0.82%+46.4%+0.38%+0.29%
'26/01/2829.45-0.06-0.2%+46.4%32803.82+485.9+1.5%+48.6%-1.7%-2.21%
'26/01/2729.51+0.18+0.61%+47.3%32317.92+253.4+0.79%+49.8%-0.18%-2.49%
'26/01/2629.33+0.3+1.03%+48.8%32064.52+103.01+0.32%+50.3%+0.71%-1.45%
'26/01/2329.03-0.14-0.48%+48.1%31961.51+215.43+0.68%+51.3%-1.16%-3.18%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.17+0.03+0.1%+48.2%31746.08+499.71+1.6%+53.7%-1.5%-5.45%
'26/01/2129.14-0.14-0.48%+47.5%31246.37-513.62-1.62%+51.2%+1.14%-3.67%
'26/01/2029.28+0.02+0.07%+47.6%31759.99+120.7+0.38%+51.8%-0.31%-4.15%
'26/01/1929.96+0.29+0.98%+48%31639.29+230.59+0.73%+52.9%+0.25%-4.94%
'26/01/1629.67+0.23+0.78%+49.1%31408.7+598.12+1.94%+55.9%-1.16%-6.75%
'26/01/1529.44+0.18+0.62%+50%30810.58-131.2-0.42%+55.2%+1.04%-5.18%
'26/01/1429.26-0.05-0.17%+49.8%30941.78+234.56+0.76%+56.4%-0.93%-6.62%
'26/01/1329.31-0.01-0.03%+49.7%30707.22+139.93+0.46%+57.1%-0.49%-7.38%
'26/01/1229.32+0.01+0.03%+49.8%30567.29+278.33+0.92%+58.6%-0.89%-8.78%
'26/01/0929.31+0.02+0.07%+49.9%30288.96-71.59-0.24%+58.2%+0.31%-8.3%
'26/01/0829.29+0.01+0.03%+49.9%30360.55-74.92-0.25%+57.8%+0.28%-7.86%
'26/01/0729.28+0.1+0.34%+50.4%30435.47-140.83-0.46%+57.1%+0.8%-6.62%
'26/01/0629.18+0.13+0.45%+51.1%30576.3+471.26+1.57%+59.5%-1.12%-8.4%
'26/01/0529.05+0.02+0.07%+51.2%30105.04+755.23+2.57%+63.6%-2.5%-12.4%
'26/01/0229.03-0.19-0.65%+50.2%29349.81+386.21+1.33%+65.8%-1.98%-15.6%
'25/12/3129.22-0.14-0.48%+49.5%28963.6+256.47+0.89%+67.3%-1.37%-17.8%
'25/12/3029.36-0.05-0.17%+49.3%28707.13-103.76-0.36%+66.7%+0.19%-17.4%
'25/12/2929.41+0.11+0.38%+49.8%28810.89+254.87+0.89%+68.2%-0.51%-18.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.3+0.01+0.03%+49.9%28556.02+184.04+0.65%+69.3%-0.62%-19.4%
'25/12/2429.29-0.02-0.07%+49.8%28371.98+61.51+0.22%+69.6%-0.29%-19.9%
'25/12/2329.31-0.14-0.48%+49.1%28310.47+160.83+0.57%+70.6%-1.05%-21.5%
'25/12/2229.45+0.2+0.68%+50.1%28149.64+453.29+1.64%+73.4%-0.96%-23.3%
'25/12/1929.25+0.27+0.93%+51.5%27696.35+227.82+0.83%+74.8%+0.1%-23.4%
'25/12/1828.98+0.03+0.1%+51.6%27468.53-56.64-0.21%+74.5%+0.31%-22.8%
'25/12/1728.95+0.48+1.69%+54.2%27525.17-11.49-0.04%+74.4%+1.73%-20.2%
'25/12/1628.47+0.03+0.11%+54.4%27536.66-330.28-1.19%+72.3%+1.3%-18%
'25/12/1528.44+0.07+0.25%+54.7%27866.94-331.08-1.17%+70.3%+1.42%-15.6%
'25/12/1228.37+0.28+1%+56.3%28198.02+173.27+0.62%+71.4%+0.38%-15.1%
'25/12/1128.09+0.07+0.25%+56.7%28024.75-375.98-1.32%+69.1%+1.57%-12.4%
'25/12/1028.02-0.07-0.25%+56.3%28400.73+218.13+0.77%+70.4%-1.02%-14.1%
'25/12/0928.09+0.11+0.39%+56.9%28182.6-121.18-0.43%+69.7%+0.82%-12.8%
'25/12/0827.98+0.02+0.07%+57%28303.78+322.89+1.15%+71.6%-1.08%-14.6%
'25/12/0527.96+0.04+0.14%+57.2%27980.89+185.18+0.67%+72.8%-0.53%-15.5%
'25/12/0427.92+0.21+0.76%+58.4%27795.71+2.67+0.01%+72.8%+0.75%-14.4%
'25/12/0327.71-0.04-0.14%+58.2%27793.04+228.77+0.83%+74.2%-0.97%-16%
'25/12/0227.75+0.22+0.8%+59.5%27564.27+221.74+0.81%+75.6%-0.01%-16.2%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.53-0.09-0.33%+58.9%27342.53-283.95-1.03%+73.8%+0.7%-14.9%
'25/11/2827.62-0.09-0.32%+58.4%27626.48+71.95+0.26%+74.3%-0.58%-15.9%
'25/11/2727.71+0.11+0.4%+59.1%27554.53+144.99+0.53%+75.2%-0.13%-16.2%
'25/11/2627.6+0.08+0.29%+59.5%27409.54+497.37+1.85%+78.4%-1.56%-18.9%
'25/11/2527.52-0.14-0.51%+58.7%26912.17+407.93+1.54%+81.2%-2.05%-22.5%
'25/11/2427.66+0.37+1.36%+60.9%26504.24+69.3+0.26%+81.7%+1.1%-20.8%
'25/11/2127.29-0.12-0.44%+60.2%26434.94-991.42-3.61%+75.1%+3.17%-14.9%
'25/11/2027.41+0.31+1.14%+62%27426.36+846.24+3.18%+80.7%-2.04%-18.7%
'25/11/1927.1-0.1-0.37%+61.4%26580.12-176-0.66%+79.5%+0.29%-18.1%
'25/11/1827.2-0.2-0.73%+60.2%26756.12-691.19-2.52%+75%+1.79%-14.8%
'25/11/1727.4-0.11-0.4%+59.6%27447.31+49.81+0.18%+75.3%-0.58%-15.7%
'25/11/1427.51-0.06-0.22%+59.2%27397.5-506.06-1.81%+72.1%+1.59%-12.9%
'25/11/1327.57-0.07-0.25%+58.8%27903.56-43.53-0.16%+71.8%-0.09%-13%
'25/11/1227.64+0.13+0.47%+59.6%27947.09+162.14+0.58%+72.8%-0.11%-13.3%
'25/11/1127.51+0.09+0.33%+60.1%27784.95-84.56-0.3%+72.3%+0.63%-12.2%
'25/11/1027.42+0.03+0.11%+60.3%27869.51+218.1+0.79%+73.7%-0.68%-13.4%
'25/11/0727.39-0.24-0.87%+58.9%27651.41-248.04-0.89%+72.1%+0.02%-13.2%
'25/11/0627.63+0.11+0.4%+59.5%27899.45+182.39+0.66%+73.3%-0.26%-13.7%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.52-0.01-0.04%+59.5%27717.06-399.5-1.42%+70.8%+1.38%-11.3%
'25/11/0427.53+0.03+0.11%+59.6%28116.56-218.03-0.77%+69.5%+0.88%-9.85%
'25/11/0327.5+0.07+0.26%+60%28334.59+101.24+0.36%+70.1%-0.1%-10.1%
'25/10/3127.43-0.09-0.33%+59.5%28233.35-54.18-0.19%+69.8%-0.14%-10.3%
'25/10/3027.52-0.05-0.18%+59.2%28287.53-7.21-0.03%+69.7%-0.15%-10.5%
'25/10/2927.5700%+59.2%28294.74+345.63+1.24%+71.8%-1.24%-12.6%
'25/10/2827.57-0.23-0.83%+57.9%27949.11-44.52-0.16%+71.6%-0.67%-13.6%
'25/10/2727.8-0.04-0.14%+57.7%27993.63+461.37+1.68%+74.4%-1.82%-16.7%
'25/10/2327.84+0.01+0.04%+57.7%27532.26-116.65-0.42%+73.7%+0.46%-16%
'25/10/2227.83+0.03+0.11%+57.9%27648.91-103.5-0.37%+73%+0.48%-15.1%
'25/10/2127.8-0.02-0.07%+57.8%27752.41+63.78+0.23%+73.4%-0.3%-15.6%
'25/10/2027.82+0.01+0.04%+57.9%27688.63+386.26+1.41%+75.9%-1.37%-18%
'25/10/1727.81+0.01+0.04%+57.9%27302.37-345.5-1.25%+73.7%+1.29%-15.8%
'25/10/1627.8+0.02+0.07%+58%27647.87+372.16+1.36%+76.1%-1.29%-18%
'25/10/1527.78-0.02-0.07%+57.9%27275.71+482.56+1.8%+79.2%-1.87%-21.3%
'25/10/1427.8+0.21+0.76%+59.1%26793.15-130.27-0.48%+78.4%+1.24%-19.3%
'25/10/1327.59-0.18-0.65%+58.1%26923.42-378.5-1.39%+75.9%+0.74%-17.8%
'25/10/0927.77+0.02+0.07%+58.2%27301.92+238.24+0.88%+77.5%-0.81%-19.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.75+0.06+0.22%+58.5%27063.68-148.27-0.54%+76.5%+0.76%-17.9%
'25/10/0727.6900%+58.5%27211.95+450.89+1.68%+79.5%-1.68%-20.9%
'25/10/0327.69-0.14-0.5%+57.7%26761.06+382.67+1.45%+82.1%-1.95%-24.3%
'25/10/0227.83-0.06-0.22%+57.4%26378.39+395.48+1.52%+84.8%-1.74%-27.4%
'25/10/0127.89-0.01-0.04%+57.3%25982.91+162.37+0.63%+86%-0.67%-28.6%
'25/09/3027.9+0.24+0.87%+58.7%25820.54+240.22+0.94%+87.7%-0.07%-29%