≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / K線比較(日)

00700 富邦恒生國企

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9617.02-0.06-0.35%0.65%16.9517.0616.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122207.2萬153797股/筆16.9917.1 (-0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216369.5萬1381.57張/筆17.07-0.16 (-0.93%)

連續漲跌: 連2跌  ( -0.22元 / -1.28%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416.96-0.06-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.08%
'26/09/2317.02-0.16-0.93%-1.28%48157.29+357.12+0.75%+0.47%-1.68%-1.75%
'26/09/2217.18+0.16+0.94%-0.35%47800.17+81.33+0.17%+0.64%+0.77%-0.99%
'26/09/2117.02+0.1+0.59%+0.24%47718.84+538.09+1.14%+1.79%-0.55%-1.55%
'26/09/1816.92+0.17+1.01%+1.25%47180.75+892.75+1.93%+3.75%-0.92%-2.5%
'26/09/1716.75-0.08-0.48%+0.77%46288+439.1+0.96%+4.75%-1.44%-3.97%
'26/09/1616.83-0.17-1%-0.24%45848.9+337.41+0.74%+5.52%-1.74%-5.76%
'26/09/151700%-0.24%45511.49-351.03-0.77%+4.71%+0.77%-4.95%
'26/09/1417+0.17+1.01%+0.77%45862.52-322.33-0.7%+3.98%+1.71%-3.21%
'26/09/1116.83+0.02+0.12%+0.89%46184.85-755.64-1.61%+2.31%+1.73%-1.42%
'26/09/1016.81-0.17-1%-0.12%46940.49-242.87-0.51%+1.78%-0.49%-1.9%
'26/09/0916.98-0.12-0.7%-0.82%47183.36+77.58+0.16%+1.95%-0.86%-2.77%
'26/09/0817.1-0.13-0.75%-1.57%47105.78-220.49-0.47%+1.48%-0.28%-3.04%
'26/09/0717.23-0.32-1.82%-3.36%47326.27+775.14+1.67%+3.17%-3.49%-6.53%
'26/09/0417.55+0.38+2.21%-1.22%46551.13+693.47+1.51%+4.73%+0.7%-5.95%
'26/09/0317.17-0.07-0.41%-1.62%45857.66-307.06-0.67%+4.03%+0.26%-5.65%
'26/09/0217.24-0.02-0.12%-1.74%46164.72-784-1.67%+2.29%+1.55%-4.03%
'26/09/0117.26-0.08-0.46%-2.19%46948.72+820.25+1.78%+4.11%-2.24%-6.3%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.34-0.05-0.29%-2.47%46128.47-202.98-0.44%+3.65%+0.15%-6.13%
'26/08/2817.3900%-2.47%46331.45+356.23+0.77%+4.46%-0.77%-6.93%
'26/08/2717.39-0.17-0.97%-3.42%45975.22+142.6+0.31%+4.78%-1.28%-8.2%
'26/08/2617.56+0.21+1.21%-2.25%45832.62+663.16+1.47%+6.32%-0.26%-8.57%
'26/08/2517.35-0.04-0.23%-2.47%45169.46+407.14+0.91%+7.29%-1.14%-9.76%
'26/08/2417.39-0.25-1.42%-3.85%44762.32-461.97-1.02%+6.19%-0.4%-10%
'26/08/2117.64-0.09-0.51%-4.34%45224.29+290.55+0.65%+6.88%-1.16%-11.2%
'26/08/2017.73+0.31+1.78%-2.64%44933.74+214.39+0.48%+7.39%+1.3%-10%
'26/08/1917.42+0.25+1.46%-1.22%44719.35-589.33-1.3%+5.99%+2.76%-7.22%
'26/08/1817.17-0.23-1.32%-2.53%45308.68-548.59-1.2%+4.73%-0.12%-7.25%
'26/08/1717.4+0.2+1.16%-1.4%45857.27+46.26+0.1%+4.83%+1.06%-6.23%
'26/08/1417.2-0.34-1.94%-3.31%45811.01-210.47-0.46%+4.35%-1.48%-7.66%
'26/08/1317.54+0.07+0.4%-2.92%46021.48+503.41+1.11%+5.51%-0.71%-8.43%
'26/08/1217.47-0.38-2.13%-4.99%45518.07+397.35+0.88%+6.44%-3.01%-11.4%
'26/08/1117.85-0.01-0.06%-5.04%45120.72+191.96+0.43%+6.89%-0.49%-11.9%
'26/08/1017.86+0.11+0.62%-4.45%44928.76+702.85+1.59%+8.59%-0.97%-13%
'26/08/0717.7500%-4.45%44225.91-170.79-0.38%+8.17%+0.38%-12.6%
'26/08/0617.75-0.16-0.89%-5.3%44396.7-214.9-0.48%+7.65%-0.41%-13%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.9100%-5.3%44611.6+1250.94+2.88%+10.8%-2.88%-16.1%
'26/08/0417.91-0.11-0.61%-5.88%43360.66-25.75-0.06%+10.7%-0.55%-16.6%
'26/08/0318.02+0.03+0.17%-5.73%43386.41+266.66+0.62%+11.4%-0.45%-17.1%
'26/07/3117.99-0.06-0.33%-6.04%43119.75+3186.45+7.98%+20.3%-8.31%-26.3%
'26/07/3018.05+0.08+0.45%-5.62%39933.3-105.88-0.26%+19.9%+0.71%-25.6%
'26/07/2917.97+0.44+2.51%-3.25%40039.18-1564.18-3.76%+15.4%+6.27%-18.7%
'26/07/2817.53+0.11+0.63%-2.64%41603.36-2030.83-4.65%+10.1%+5.28%-12.7%
'26/07/2717.42+0.26+1.52%-1.17%43634.19-20.65-0.05%+10%+1.57%-11.2%
'26/07/2417.16-0.2-1.15%-2.3%43654.84-1195.97-2.67%+7.08%+1.52%-9.38%
'26/07/2317.36+0.2+1.17%-1.17%44850.81+25.03+0.06%+7.14%+1.11%-8.3%
'26/07/2217.16-0.2-1.15%-2.3%44825.78+592.91+1.34%+8.57%-2.49%-10.9%
'26/07/2117.36-0.1-0.57%-2.86%44232.87+1783.17+4.2%+13.1%-4.77%-16%
'26/07/2017.46+0.64+3.8%+0.83%42449.7-221.57-0.52%+12.5%+4.32%-11.7%
'26/07/1716.82-0.54-3.11%-2.3%42671.27-2953.71-6.47%+5.26%+3.36%-7.56%
'26/07/1617.36+0.43+2.54%+0.18%45624.98-6.61-0.01%+5.24%+2.55%-5.07%
'26/07/1516.93+0.23+1.38%+1.56%45631.59+893.64+2%+7.35%-0.62%-5.79%
'26/07/1416.7+0.12+0.72%+2.29%44737.95-642.57-1.42%+5.83%+2.14%-3.53%
'26/07/1316.58+0.13+0.79%+3.1%45380.52+25.91+0.06%+5.89%+0.73%-2.79%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.45-0.1-0.6%+2.48%45354.61-379.8-0.83%+5.01%+0.23%-2.53%
'26/07/0816.55+0.53+3.31%+5.87%45734.41+255.3+0.56%+5.6%+2.75%+0.27%
'26/07/0716.02-0.04-0.25%+5.6%45479.11-1077.28-2.31%+3.15%+2.06%+2.45%
'26/07/0616.06+0.33+2.1%+7.82%46556.39-224.23-0.48%+2.66%+2.58%+5.16%
'26/07/0315.73+0.23+1.48%+9.42%46780.62+36.46+0.08%+2.74%+1.4%+6.68%
'26/07/0215.5+0.21+1.37%+10.9%46744.16-274.83-0.58%+2.14%+1.95%+8.78%
'26/07/0115.29+0.13+0.86%+11.9%47018.99+893.08+1.94%+4.12%-1.08%+7.76%
'26/06/3015.16-0.33-2.13%+9.49%46125.91+1126.01+2.5%+6.72%-4.63%+2.77%
'26/06/2915.49+0.41+2.72%+12.5%44999.9+428.14+0.96%+7.75%+1.76%+4.72%
'26/06/2615.08-0.24-1.57%+10.7%44571.76-1683.5-3.64%+3.83%+2.07%+6.88%
'26/06/2515.32-0.36-2.3%+8.16%46255.26+211.66+0.46%+4.3%-2.76%+3.86%
'26/06/2415.68-0.01-0.06%+8.09%46043.6-1057.05-2.24%+1.96%+2.18%+6.13%
'26/06/2315.69-0.27-1.69%+6.27%47100.65-640.86-1.34%+0.59%-0.35%+5.67%
'26/06/2215.96-0.14-0.87%+5.34%47741.51+1276.31+2.75%+3.36%-3.62%+1.99%
'26/06/1816.1-0.37-2.25%+2.98%46465.2+587.81+1.28%+4.68%-3.53%-1.71%
'26/06/1716.47-0.17-1.02%+1.92%45877.39+68.2+0.15%+4.84%-1.17%-2.91%
'26/06/1616.64-0.27-1.6%+0.3%45809.19+412.2+0.91%+5.79%-2.51%-5.49%
'26/06/1516.91-0.04-0.24%+0.06%45396.99+1227.95+2.78%+8.73%-3.02%-8.67%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.95+0.38+2.29%+2.35%44169.04+1019.58+2.36%+11.3%-0.07%-8.94%
'26/06/1116.57-0.08-0.48%+1.86%43149.46-76.08-0.18%+11.1%-0.3%-9.24%
'26/06/1016.65-0.09-0.54%+1.31%43225.54-1478.9-3.31%+7.43%+2.77%-6.11%
'26/06/0916.74-0.01-0.06%+1.25%44704.44+1201.66+2.76%+10.4%-2.82%-9.14%
'26/06/0816.75-0.18-1.06%+0.18%43502.78-1568.16-3.48%+6.55%+2.42%-6.38%
'26/06/0516.93-0.02-0.12%+0.06%45070.94-606.52-1.33%+5.14%+1.21%-5.08%
'26/06/0416.95-0.17-0.99%-0.93%45677.46-781.7-1.68%+3.37%+0.69%-4.3%
'26/06/0317.12-0.27-1.55%-2.47%46459.16+901.85+1.98%+5.42%-3.53%-7.89%
'26/06/0217.39+0.51+3.02%+0.47%45557.31+219.4+0.48%+5.93%+2.54%-5.45%
'26/06/0116.88+0.04+0.24%+0.71%45337.91+604.97+1.35%+7.36%-1.11%-6.65%
'26/05/2916.84+0.41+2.5%+3.23%44732.94+1096.5+2.51%+10.1%-0.01%-6.83%
'26/05/2816.43-0.39-2.32%+0.83%43636.44-620.36-1.4%+8.51%-0.92%-7.68%
'26/05/2716.82-0.29-1.69%-0.88%44256.8+731.43+1.68%+10.3%-3.37%-11.2%
'26/05/2617.11+0.1+0.59%-0.29%43525.37-119.03-0.27%+10%+0.86%-10.3%
'26/05/2517.01-0.14-0.82%-1.11%43644.4+1376.43+3.26%+13.6%-4.08%-14.7%
'26/05/2217.1500%-1.11%42267.97+899.76+2.18%+16.1%-2.18%-17.2%
'26/05/2117.15-0.09-0.52%-1.62%41368.21+1347.39+3.37%+20%-3.89%-21.6%
'26/05/2017.24-0.07-0.4%-2.02%40020.82-154.74-0.39%+19.5%-0.01%-21.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.31-0.01-0.06%-2.08%40175.56-716.26-1.75%+17.4%+1.69%-19.5%
'26/05/1817.32-0.19-1.09%-3.14%40891.82-280.54-0.68%+16.6%-0.41%-19.8%
'26/05/1517.51-0.39-2.18%-5.25%41172.36-579.39-1.39%+15%-0.79%-20.3%
'26/05/1417.9+0.06+0.34%-4.93%41751.75+377.25+0.91%+16.1%-0.57%-21%
'26/05/1317.8400%-4.93%41374.5-523.82-1.25%+14.6%+1.25%-19.6%
'26/05/1217.84+0.13+0.73%-4.23%41898.32+108.26+0.26%+14.9%+0.47%-19.2%
'26/05/1117.71-0.04-0.23%-4.45%41790.06+186.12+0.45%+15.4%-0.68%-19.9%
'26/05/0817.75-0.08-0.45%-4.88%41603.94-329.84-0.79%+14.5%+0.34%-19.4%
'26/05/0717.83+0.24+1.36%-3.58%41933.78+794.93+1.93%+16.7%-0.57%-20.3%
'26/05/0617.59+0.18+1.03%-2.58%41138.85+369.56+0.91%+17.8%+0.12%-20.4%
'26/05/0517.41-0.3-1.69%-4.23%40769.29+64.15+0.16%+18%-1.85%-22.2%
'26/05/0417.71+0.26+1.49%-2.81%40705.14+1778.51+4.57%+23.4%-3.08%-26.2%
'26/04/3017.45-0.13-0.74%-3.53%38926.63-376.87-0.96%+22.2%+0.22%-25.7%
'26/04/2917.58+0.27+1.56%-2.02%39303.5-218.23-0.55%+21.5%+2.11%-23.5%
'26/04/2817.31-0.19-1.09%-3.09%39521.73-94.9-0.24%+21.2%-0.85%-24.3%
'26/04/2717.5-0.06-0.34%-3.42%39616.63+684.23+1.76%+23.4%-2.1%-26.8%
'26/04/2417.56-0.03-0.17%-3.58%38932.4+1218.25+3.23%+27.3%-3.4%-30.9%
'26/04/2317.59-0.14-0.79%-4.34%37714.15-164.32-0.43%+26.8%-0.36%-31.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.73-0.26-1.45%-5.73%37878.47+273.36+0.73%+27.7%-2.18%-33.4%
'26/04/2117.99+0.02+0.11%-5.62%37605.11+646.31+1.75%+29.9%-1.64%-35.6%
'26/04/2017.97+0.18+1.01%-4.67%36958.8+154.46+0.42%+30.5%+0.59%-35.2%
'26/04/1717.79-0.14-0.78%-5.41%36804.34-327.68-0.88%+29.3%+0.1%-34.7%
'26/04/1617.93+0.28+1.59%-3.91%37132.02+409.88+1.12%+30.8%+0.47%-34.7%
'26/04/1517.65+0.21+1.2%-2.75%36722.14+426.02+1.17%+32.3%+0.03%-35.1%
'26/04/1417.44-0.04-0.23%-2.97%36296.12+838.83+2.37%+35.4%-2.6%-38.4%
'26/04/1317.48-0.14-0.79%-3.75%35457.29+39.46+0.11%+35.6%-0.9%-39.3%
'26/04/1017.62+0.04+0.23%-3.53%35417.83+556.67+1.6%+37.8%-1.37%-41.3%
'26/04/0917.58-0.08-0.45%-3.96%34861.16+99.78+0.29%+38.2%-0.74%-42.1%
'26/04/0817.66+0.41+2.38%-1.68%34761.38+1531.56+4.61%+44.5%-2.23%-46.2%
'26/04/0717.25+0.05+0.29%-1.4%33229.82+657.39+2.02%+47.4%-1.73%-48.8%
'26/04/0217.2-0.2-1.15%-2.53%32572.43-602.39-1.82%+44.8%+0.67%-47.3%
'26/04/0117.4+0.3+1.75%-0.82%33174.82+1451.83+4.58%+51.4%-2.83%-52.2%
'26/03/3117.1-0.07-0.41%-1.22%31722.99-795.17-2.45%+47.7%+2.04%-48.9%
'26/03/3017.17-0.17-0.98%-2.19%32518.16-594.43-1.8%+45%+0.82%-47.2%
'26/03/2717.34+0.13+0.76%-1.45%33112.59-225.03-0.68%+44.1%+1.44%-45.5%
'26/03/2617.21-0.17-0.98%-2.42%33337.62-101.49-0.3%+43.6%-0.68%-46%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.38+0.32+1.88%-0.59%33439.11+826.87+2.54%+47.3%-0.66%-47.8%
'26/03/2417.06+0.05+0.29%-0.29%32612.24-110.26-0.34%+46.8%+0.63%-47.1%
'26/03/2317.01-0.5-2.86%-3.14%32722.5-821.38-2.45%+43.2%-0.41%-46.3%
'26/03/2017.51-0.23-1.3%-4.4%33543.88-145.8-0.43%+42.5%-0.87%-46.9%
'26/03/1917.74-0.24-1.33%-5.67%33689.68-658.9-1.92%+39.8%+0.59%-45.5%
'26/03/1817.98-0.13-0.72%-6.35%34348.58+512.01+1.51%+41.9%-2.23%-48.3%
'26/03/1718.11+0.13+0.72%-5.67%33836.57+494.06+1.48%+44%-0.76%-49.7%
'26/03/1617.98+0.29+1.64%-4.13%33342.51-57.81-0.17%+43.8%+1.81%-47.9%
'26/03/1317.69+0.17+0.97%-3.2%33400.32-181.54-0.54%+43%+1.51%-46.2%
'26/03/1217.52-0.1-0.57%-3.75%33581.86-532.33-1.56%+40.8%+0.99%-44.5%
'26/03/1117.62-0.02-0.11%-3.85%34114.19+1342.32+4.1%+46.5%-4.21%-50.4%
'26/03/1017.64+0.34+1.97%-1.97%32771.87+661.45+2.06%+49.6%-0.09%-51.5%
'26/03/0917.3-0.05-0.29%-2.25%32110.42-1489.12-4.43%+42.9%+4.14%-45.2%
'26/03/0617.35+0.14+0.81%-1.45%33599.54-73.4-0.22%+42.6%+1.03%-44.1%
'26/03/0517.21+0.21+1.24%-0.24%33672.94+844.06+2.57%+46.3%-1.33%-46.5%
'26/03/0417-0.59-3.35%-3.58%32828.88-1494.77-4.35%+39.9%+1%-43.5%
'26/03/0317.59-0.17-0.96%-4.5%34323.65-771.44-2.2%+36.8%+1.24%-41.3%
'26/03/0217.76-0.21-1.17%-5.62%35095.09-319.4-0.9%+35.6%-0.27%-41.2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.97-0.32-1.75%-7.27%35414.49+1.420%+35.6%-1.75%-42.9%
'26/02/2518.29+0.08+0.44%-6.86%35413.07+712.25+2.05%+38.4%-1.61%-45.3%
'26/02/2418.21-0.38-2.04%-8.77%34700.82+927.56+2.75%+42.2%-4.79%-51%
'26/02/2318.59-0.25-1.33%-9.98%33773.26+167.55+0.5%+42.9%-1.83%-52.9%
'26/02/1118.84+0.03+0.16%-9.84%33605.71+532.74+1.61%+45.2%-1.45%-55%
'26/02/1018.81+0.07+0.37%-9.5%33072.97+668.35+2.06%+48.2%-1.69%-57.7%
'26/02/0918.74+0.3+1.63%-8.03%32404.62+621.7+1.96%+51.1%-0.33%-59.1%
'26/02/0618.44+0.08+0.44%-7.63%31782.92-18.35-0.06%+51%+0.5%-58.6%
'26/02/0518.36-0.03-0.16%-7.78%31801.27-488.54-1.51%+48.7%+1.35%-56.5%
'26/02/0418.39-0.05-0.27%-8.03%32289.81+94.45+0.29%+49.2%-0.56%-57.2%
'26/02/0318.44-0.04-0.22%-8.23%32195.36+571.33+1.81%+51.9%-2.03%-60.1%
'26/02/0218.48-0.52-2.74%-10.7%31624.03-439.72-1.37%+49.8%-1.37%-60.5%
'26/01/3019-0.26-1.35%-11.9%32063.75-472.52-1.45%+47.6%+0.1%-59.5%
'26/01/2919.26+0.15+0.78%-11.3%32536.27-267.55-0.82%+46.4%+1.6%-57.7%
'26/01/2819.11+0.35+1.87%-9.59%32803.82+485.9+1.5%+48.6%+0.37%-58.2%
'26/01/2718.76+0.23+1.24%-8.47%32317.92+253.4+0.79%+49.8%+0.45%-58.2%
'26/01/2618.53-0.16-0.86%-9.26%32064.52+103.01+0.32%+50.3%-1.18%-59.5%
'26/01/2318.69+0.1+0.54%-8.77%31961.51+215.43+0.68%+51.3%-0.14%-60%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.59-0.02-0.11%-8.87%31746.08+499.71+1.6%+53.7%-1.71%-62.6%
'26/01/2118.61-0.1-0.53%-9.35%31246.37-513.62-1.62%+51.2%+1.09%-60.6%
'26/01/2018.71+0.04+0.21%-9.16%31759.99+120.7+0.38%+51.8%-0.17%-60.9%
'26/01/1918.67-0.19-1.01%-10.1%31639.29+230.59+0.73%+52.9%-1.74%-63%
'26/01/1618.86-0.11-0.58%-10.6%31408.7+598.12+1.94%+55.9%-2.52%-66.5%
'26/01/1518.97-0.09-0.47%-11%30810.58-131.2-0.42%+55.2%-0.05%-66.2%
'26/01/1419.06-0.03-0.16%-11.2%30941.78+234.56+0.76%+56.4%-0.92%-67.6%
'26/01/1319.09+0.28+1.49%-9.84%30707.22+139.93+0.46%+57.1%+1.03%-66.9%
'26/01/1218.81+0.26+1.4%-8.57%30567.29+278.33+0.92%+58.6%+0.48%-67.1%
'26/01/0918.55+0.01+0.05%-8.52%30288.96-71.59-0.24%+58.2%+0.29%-66.7%
'26/01/0818.54-0.12-0.64%-9.11%30360.55-74.92-0.25%+57.8%-0.39%-66.9%
'26/01/0718.66-0.3-1.58%-10.5%30435.47-140.83-0.46%+57.1%-1.12%-67.6%
'26/01/0618.96+0.31+1.66%-9.06%30576.3+471.26+1.57%+59.5%+0.09%-68.6%
'26/01/0518.65+0.06+0.32%-8.77%30105.04+755.23+2.57%+63.6%-2.25%-72.4%
'26/01/0218.59+0.44+2.42%-6.56%29349.81+386.21+1.33%+65.8%+1.09%-72.4%
'25/12/3118.15-0.18-0.98%-7.47%28963.6+256.47+0.89%+67.3%-1.87%-74.8%
'25/12/3018.33+0.02+0.11%-7.37%28707.13-103.76-0.36%+66.7%+0.47%-74.1%
'25/12/2918.31+0.03+0.16%-7.22%28810.89+254.87+0.89%+68.2%-0.73%-75.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.28+0.1+0.55%-6.71%28556.02+184.04+0.65%+69.3%-0.1%-76%
'25/12/2418.18-0.08-0.44%-7.12%28371.98+61.51+0.22%+69.6%-0.66%-76.8%
'25/12/2318.26-0.02-0.11%-7.22%28310.47+160.83+0.57%+70.6%-0.68%-77.8%
'25/12/2218.28+0.06+0.33%-6.92%28149.64+453.29+1.64%+73.4%-1.31%-80.3%
'25/12/1918.22+0.21+1.17%-5.83%27696.35+227.82+0.83%+74.8%+0.34%-80.7%
'25/12/1818.01+0.02+0.11%-5.73%27468.53-56.64-0.21%+74.5%+0.32%-80.2%
'25/12/1717.99+0.14+0.78%-4.99%27525.17-11.49-0.04%+74.4%+0.82%-79.4%
'25/12/1617.85-0.35-1.92%-6.81%27536.66-330.28-1.19%+72.3%-0.73%-79.1%
'25/12/1518.2-0.17-0.93%-7.68%27866.94-331.08-1.17%+70.3%+0.24%-78%
'25/12/1218.37+0.27+1.49%-6.3%28198.02+173.27+0.62%+71.4%+0.87%-77.7%
'25/12/1118.1+0.14+0.78%-5.57%28024.75-375.98-1.32%+69.1%+2.1%-74.7%
'25/12/1017.96-0.18-0.99%-6.5%28400.73+218.13+0.77%+70.4%-1.76%-76.9%
'25/12/0918.14-0.29-1.57%-7.98%28182.6-121.18-0.43%+69.7%-1.14%-77.7%
'25/12/0818.43-0.09-0.49%-8.42%28303.78+322.89+1.15%+71.6%-1.64%-80.1%
'25/12/0518.52+0.1+0.54%-7.93%27980.89+185.18+0.67%+72.8%-0.13%-80.7%
'25/12/0418.42-0.03-0.16%-8.08%27795.71+2.67+0.01%+72.8%-0.17%-80.9%
'25/12/0318.45-0.17-0.91%-8.92%27793.04+228.77+0.83%+74.2%-1.74%-83.1%
'25/12/0218.62+0.06+0.32%-8.62%27564.27+221.74+0.81%+75.6%-0.49%-84.3%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.56-0.05-0.27%-8.87%27342.53-283.95-1.03%+73.8%+0.76%-82.7%
'25/11/2818.61-0.14-0.75%-9.55%27626.48+71.95+0.26%+74.3%-1.01%-83.8%
'25/11/2718.75+0.05+0.27%-9.3%27554.53+144.99+0.53%+75.2%-0.26%-84.5%
'25/11/2618.7+0.1+0.54%-8.82%27409.54+497.37+1.85%+78.4%-1.31%-87.3%
'25/11/2518.6+0.17+0.92%-7.98%26912.17+407.93+1.54%+81.2%-0.62%-89.2%
'25/11/2418.43+0.22+1.21%-6.86%26504.24+69.3+0.26%+81.7%+0.95%-88.5%
'25/11/2118.21-0.23-1.25%-8.03%26434.94-991.42-3.61%+75.1%+2.36%-83.1%
'25/11/2018.44+0.07+0.38%-7.68%27426.36+846.24+3.18%+80.7%-2.8%-88.4%
'25/11/1918.37-0.15-0.81%-8.42%26580.12-176-0.66%+79.5%-0.15%-87.9%
'25/11/1818.52-0.28-1.49%-9.79%26756.12-691.19-2.52%+75%+1.03%-84.8%
'25/11/1718.8-0.23-1.21%-10.9%27447.31+49.81+0.18%+75.3%-1.39%-86.2%
'25/11/1419.03-0.08-0.42%-11.3%27397.5-506.06-1.81%+72.1%+1.39%-83.4%
'25/11/1319.11+0.04+0.21%-11.1%27903.56-43.53-0.16%+71.8%+0.37%-82.9%
'25/11/1219.07+0.23+1.22%-9.98%27947.09+162.14+0.58%+72.8%+0.64%-82.8%
'25/11/1118.84+0.02+0.11%-9.88%27784.95-84.56-0.3%+72.3%+0.41%-82.2%
'25/11/1018.82+0.27+1.46%-8.57%27869.51+218.1+0.79%+73.7%+0.67%-82.3%
'25/11/0718.55-0.08-0.43%-8.96%27651.41-248.04-0.89%+72.1%+0.46%-81.1%
'25/11/0618.63+0.31+1.69%-7.42%27899.45+182.39+0.66%+73.3%+1.03%-80.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.32-0.19-1.03%-8.37%27717.06-399.5-1.42%+70.8%+0.39%-79.2%
'25/11/0418.5100%-8.37%28116.56-218.03-0.77%+69.5%+0.77%-77.9%
'25/11/0318.51+0.1+0.54%-7.88%28334.59+101.24+0.36%+70.1%+0.18%-78%
'25/10/3118.41-0.23-1.23%-9.01%28233.35-54.18-0.19%+69.8%-1.04%-78.8%
'25/10/3018.64-0.04-0.21%-9.21%28287.53-7.21-0.03%+69.7%-0.18%-78.9%
'25/10/2918.68-0.04-0.21%-9.4%28294.74+345.63+1.24%+71.8%-1.45%-81.2%
'25/10/2818.72-0.16-0.85%-10.2%27949.11-44.52-0.16%+71.6%-0.69%-81.7%
'25/10/2718.88+0.46+2.5%-7.93%27993.63+461.37+1.68%+74.4%+0.82%-82.4%
'25/10/2318.42-0.03-0.16%-8.08%27532.26-116.65-0.42%+73.7%+0.26%-81.8%
'25/10/2218.45-0.29-1.55%-9.5%27648.91-103.5-0.37%+73%-1.18%-82.5%
'25/10/2118.74+0.34+1.85%-7.83%27752.41+63.78+0.23%+73.4%+1.62%-81.3%
'25/10/2018.4+0.24+1.32%-6.61%27688.63+386.26+1.41%+75.9%-0.09%-82.5%
'25/10/1718.16-0.22-1.2%-7.73%27302.37-345.5-1.25%+73.7%+0.05%-81.4%
'25/10/1618.38+0.09+0.49%-7.27%27647.87+372.16+1.36%+76.1%-0.87%-83.3%
'25/10/1518.29+0.03+0.16%-7.12%27275.71+482.56+1.8%+79.2%-1.64%-86.4%
'25/10/1418.26+0.11+0.61%-6.56%26793.15-130.27-0.48%+78.4%+1.09%-84.9%
'25/10/1318.15-0.83-4.37%-10.6%26923.42-378.5-1.39%+75.9%-2.98%-86.5%
'25/10/0918.98+0.17+0.9%-9.84%27301.92+238.24+0.88%+77.5%+0.02%-87.3%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.81-0.18-0.95%-10.7%27063.68-148.27-0.54%+76.5%-0.41%-87.2%
'25/10/0718.99-0.04-0.21%-10.9%27211.95+450.89+1.68%+79.5%-1.89%-90.3%
'25/10/0319.03-0.2-1.04%-11.8%26761.06+382.67+1.45%+82.1%-2.49%-93.9%
'25/10/0219.23+0.42+2.23%-9.84%26378.39+395.48+1.52%+84.8%+0.71%-94.7%
'25/10/0118.81+0.01+0.05%-9.79%25982.91+162.37+0.63%+86%-0.58%-95.8%
'25/09/3018.8+0.13+0.7%-9.16%25820.54+240.22+0.94%+87.7%-0.24%-96.9%