≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / K線比較(日)

00697B 元大美債7-10

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1634.44-0.28-0.81%0.2%34.1734.2134.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5111,746萬2841.8張/筆34.1734.03 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3031,045萬1442.11張/筆34.42+0.09 (+0.26%)

連續漲跌: 首日下跌  ( -0.28元 / -0.81%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.16-0.28-0.81%-0.81%48024.6-132.69-0.28%-0.28%-0.53%-0.54%
'26/09/2334.44+0.09+0.26%-0.55%48157.29+357.12+0.75%+0.47%-0.49%-1.02%
'26/09/2234.35-0.07-0.2%-0.76%47800.17+81.33+0.17%+0.64%-0.37%-1.4%
'26/09/2134.42-0.09-0.26%-1.01%47718.84+538.09+1.14%+1.79%-1.4%-2.8%
'26/09/1834.82+0.03+0.09%-0.92%47180.75+892.75+1.93%+3.75%-1.84%-4.67%
'26/09/1734.79+0.08+0.23%-0.69%46288+439.1+0.96%+4.75%-0.73%-5.44%
'26/09/1634.71+0.02+0.06%-0.63%45848.9+337.41+0.74%+5.52%-0.68%-6.16%
'26/09/1534.69+0.01+0.03%-0.61%45511.49-351.03-0.77%+4.71%+0.8%-5.32%
'26/09/1434.68+0.05+0.14%-0.46%45862.52-322.33-0.7%+3.98%+0.84%-4.45%
'26/09/1134.63-0.11-0.32%-0.78%46184.85-755.64-1.61%+2.31%+1.29%-3.09%
'26/09/1034.74-0.06-0.17%-0.95%46940.49-242.87-0.51%+1.78%+0.34%-2.73%
'26/09/0934.8-0.08-0.23%-1.18%47183.36+77.58+0.16%+1.95%-0.39%-3.13%
'26/09/0834.88-0.11-0.31%-1.49%47105.78-220.49-0.47%+1.48%+0.16%-2.96%
'26/09/0734.99-0.18-0.51%-1.99%47326.27+775.14+1.67%+3.17%-2.18%-5.16%
'26/09/0435.17+0.01+0.03%-1.96%46551.13+693.47+1.51%+4.73%-1.48%-6.69%
'26/09/0335.16+0.06+0.17%-1.79%45857.66-307.06-0.67%+4.03%+0.84%-5.82%
'26/09/0235.1+0.06+0.17%-1.63%46164.72-784-1.67%+2.29%+1.84%-3.92%
'26/09/0135.04-0.17-0.48%-2.1%46948.72+820.25+1.78%+4.11%-2.26%-6.21%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.21-0.03-0.09%-2.19%46128.47-202.98-0.44%+3.65%+0.35%-5.84%
'26/08/2835.24-0.18-0.51%-2.68%46331.45+356.23+0.77%+4.46%-1.28%-7.14%
'26/08/2735.42-0.18-0.51%-3.17%45975.22+142.6+0.31%+4.78%-0.82%-7.96%
'26/08/2635.6+0.14+0.39%-2.79%45832.62+663.16+1.47%+6.32%-1.08%-9.11%
'26/08/2535.46+0.07+0.2%-2.6%45169.46+407.14+0.91%+7.29%-0.71%-9.89%
'26/08/2435.39-0.07-0.2%-2.79%44762.32-461.97-1.02%+6.19%+0.82%-8.98%
'26/08/2135.46-0.18-0.51%-3.28%45224.29+290.55+0.65%+6.88%-1.16%-10.2%
'26/08/2035.64+0.13+0.37%-2.93%44933.74+214.39+0.48%+7.39%-0.11%-10.3%
'26/08/1935.51+0.13+0.37%-2.57%44719.35-589.33-1.3%+5.99%+1.67%-8.57%
'26/08/1835.38-0.16-0.45%-3.01%45308.68-548.59-1.2%+4.73%+0.75%-7.74%
'26/08/1735.54-0.21-0.59%-3.58%45857.27+46.26+0.1%+4.83%-0.69%-8.41%
'26/08/1435.75-0.06-0.17%-3.74%45811.01-210.47-0.46%+4.35%+0.29%-8.09%
'26/08/1335.8100%-3.74%46021.48+503.41+1.11%+5.51%-1.11%-9.25%
'26/08/1235.81+0.02+0.06%-3.69%45518.07+397.35+0.88%+6.44%-0.82%-10.1%
'26/08/1135.79-0.08-0.22%-3.9%45120.72+191.96+0.43%+6.89%-0.65%-10.8%
'26/08/1035.87+0.05+0.14%-3.77%44928.76+702.85+1.59%+8.59%-1.45%-12.4%
'26/08/0735.82-0.12-0.33%-4.09%44225.91-170.79-0.38%+8.17%+0.05%-12.3%
'26/08/0635.94-0.05-0.14%-4.22%44396.7-214.9-0.48%+7.65%+0.34%-11.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.99+0.08+0.22%-4.01%44611.6+1250.94+2.88%+10.8%-2.66%-14.8%
'26/08/0435.91+0.02+0.06%-3.96%43360.66-25.75-0.06%+10.7%+0.12%-14.6%
'26/08/0335.89-0.13-0.36%-4.3%43386.41+266.66+0.62%+11.4%-0.98%-15.7%
'26/07/3136.02+0.11+0.31%-4.01%43119.75+3186.45+7.98%+20.3%-7.67%-24.3%
'26/07/3035.91-0.17-0.47%-4.46%39933.3-105.88-0.26%+19.9%-0.21%-24.4%
'26/07/2936.08+0.07+0.19%-4.28%40039.18-1564.18-3.76%+15.4%+3.95%-19.7%
'26/07/2836.01+0.01+0.03%-4.25%41603.36-2030.83-4.65%+10.1%+4.68%-14.3%
'26/07/2736+0.2+0.56%-3.72%43634.19-20.65-0.05%+10%+0.61%-13.7%
'26/07/2435.8-0.02-0.06%-3.77%43654.84-1195.97-2.67%+7.08%+2.61%-10.8%
'26/07/2335.82-0.21-0.58%-4.33%44850.81+25.03+0.06%+7.14%-0.64%-11.5%
'26/07/2236.03+0.01+0.03%-4.3%44825.78+592.91+1.34%+8.57%-1.31%-12.9%
'26/07/2136.02-0.07-0.19%-4.49%44232.87+1783.17+4.2%+13.1%-4.39%-17.6%
'26/07/2036.09+0.05+0.14%-4.36%42449.7-221.57-0.52%+12.5%+0.66%-16.9%
'26/07/1736.04+0.1+0.28%-4.09%42671.27-2953.71-6.47%+5.26%+6.75%-9.35%
'26/07/1635.94+0.07+0.2%-3.9%45624.98-6.61-0.01%+5.24%+0.21%-9.15%
'26/07/1535.87+0.14+0.39%-3.53%45631.59+893.64+2%+7.35%-1.61%-10.9%
'26/07/1435.73+0.01+0.03%-3.5%44737.95-642.57-1.42%+5.83%+1.45%-9.33%
'26/07/1335.72-0.05-0.14%-3.63%45380.52+25.91+0.06%+5.89%-0.2%-9.52%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0935.77+0.01+0.03%-3.61%45354.61-379.8-0.83%+5.01%+0.86%-8.61%
'26/07/0835.76-0.22-0.61%-4.2%45734.41+255.3+0.56%+5.6%-1.17%-9.79%
'26/07/0735.9800%-4.2%45479.11-1077.28-2.31%+3.15%+2.31%-7.35%
'26/07/0635.98+0.14+0.39%-3.82%46556.39-224.23-0.48%+2.66%+0.87%-6.48%
'26/07/0335.84+0.15+0.42%-3.42%46780.62+36.46+0.08%+2.74%+0.34%-6.16%
'26/07/0235.69-0.04-0.11%-3.53%46744.16-274.83-0.58%+2.14%+0.47%-5.67%
'26/07/0135.73-0.22-0.61%-4.12%47018.99+893.08+1.94%+4.12%-2.55%-8.23%
'26/06/3035.95+0.03+0.08%-4.04%46125.91+1126.01+2.5%+6.72%-2.42%-10.8%
'26/06/2935.92+0.04+0.11%-3.93%44999.9+428.14+0.96%+7.75%-0.85%-11.7%
'26/06/2635.88+0.12+0.34%-3.61%44571.76-1683.5-3.64%+3.83%+3.98%-7.43%
'26/06/2535.76+0.3+0.85%-2.79%46255.26+211.66+0.46%+4.3%+0.39%-7.09%
'26/06/2435.46+0.05+0.14%-2.65%46043.6-1057.05-2.24%+1.96%+2.38%-4.62%
'26/06/2335.41-0.01-0.03%-2.68%47100.65-640.86-1.34%+0.59%+1.31%-3.28%
'26/06/2235.42+0.1+0.28%-2.41%47741.51+1276.31+2.75%+3.36%-2.47%-5.76%
'26/06/1835.63-0.08-0.22%-2.6%46465.2+587.81+1.28%+4.68%-1.5%-7.28%
'26/06/1735.71+0.1+0.28%-2.33%45877.39+68.2+0.15%+4.84%+0.13%-7.17%
'26/06/1635.61-0.02-0.06%-2.39%45809.19+412.2+0.91%+5.79%-0.97%-8.17%
'26/06/1535.63-0.04-0.11%-2.5%45396.99+1227.95+2.78%+8.73%-2.89%-11.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.67+0.09+0.25%-2.25%44169.04+1019.58+2.36%+11.3%-2.11%-13.5%
'26/06/1135.58+0.09+0.25%-2%43149.46-76.08-0.18%+11.1%+0.43%-13.1%
'26/06/1035.49+0.1+0.28%-1.72%43225.54-1478.9-3.31%+7.43%+3.59%-9.15%
'26/06/0935.39+0.01+0.03%-1.7%44704.44+1201.66+2.76%+10.4%-2.73%-12.1%
'26/06/0835.38-0.15-0.42%-2.11%43502.78-1568.16-3.48%+6.55%+3.06%-8.66%
'26/06/0535.53+0.1+0.28%-1.83%45070.94-606.52-1.33%+5.14%+1.61%-6.97%
'26/06/0435.43+0.01+0.03%-1.81%45677.46-781.7-1.68%+3.37%+1.71%-5.18%
'26/06/0335.42-0.11-0.31%-2.11%46459.16+901.85+1.98%+5.42%-2.29%-7.53%
'26/06/0235.53+0.17+0.48%-1.64%45557.31+219.4+0.48%+5.93%0%-7.57%
'26/06/0135.36-0.12-0.34%-1.97%45337.91+604.97+1.35%+7.36%-1.69%-9.33%
'26/05/2935.48+0.16+0.45%-1.53%44732.94+1096.5+2.51%+10.1%-2.06%-11.6%
'26/05/2835.32-0.07-0.2%-1.72%43636.44-620.36-1.4%+8.51%+1.2%-10.2%
'26/05/2735.39-0.04-0.11%-1.83%44256.8+731.43+1.68%+10.3%-1.79%-12.2%
'26/05/2635.43+0.03+0.08%-1.75%43525.37-119.03-0.27%+10%+0.35%-11.8%
'26/05/2535.4+0.05+0.14%-1.61%43644.4+1376.43+3.26%+13.6%-3.12%-15.2%
'26/05/2235.35+0.02+0.06%-1.56%42267.97+899.76+2.18%+16.1%-2.12%-17.6%
'26/05/2135.33+0.06+0.17%-1.39%41368.21+1347.39+3.37%+20%-3.2%-21.4%
'26/05/2035.27-0.11-0.31%-1.7%40020.82-154.74-0.39%+19.5%+0.08%-21.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.38+0.09+0.26%-1.45%40175.56-716.26-1.75%+17.4%+2.01%-18.9%
'26/05/1835.29-0.1-0.28%-1.72%40891.82-280.54-0.68%+16.6%+0.4%-18.4%
'26/05/1535.39-0.13-0.37%-2.08%41172.36-579.39-1.39%+15%+1.02%-17.1%
'26/05/1435.52-0.01-0.03%-2.11%41751.75+377.25+0.91%+16.1%-0.94%-18.2%
'26/05/1335.53-0.03-0.08%-2.19%41374.5-523.82-1.25%+14.6%+1.17%-16.8%
'26/05/1235.56+0.01+0.03%-2.17%41898.32+108.26+0.26%+14.9%-0.23%-17.1%
'26/05/1135.55-0.02-0.06%-2.22%41790.06+186.12+0.45%+15.4%-0.51%-17.7%
'26/05/0835.57-0.05-0.14%-2.36%41603.94-329.84-0.79%+14.5%+0.65%-16.9%
'26/05/0735.62-0.05-0.14%-2.5%41933.78+794.93+1.93%+16.7%-2.07%-19.2%
'26/05/0635.67+0.03+0.08%-2.41%41138.85+369.56+0.91%+17.8%-0.83%-20.2%
'26/05/0535.64-0.16-0.45%-2.85%40769.29+64.15+0.16%+18%-0.61%-20.8%
'26/05/0435.8+0.05+0.14%-2.71%40705.14+1778.51+4.57%+23.4%-4.43%-26.1%
'26/04/3035.75-0.05-0.14%-2.85%38926.63-376.87-0.96%+22.2%+0.82%-25%
'26/04/2935.8-0.02-0.06%-2.9%39303.5-218.23-0.55%+21.5%+0.49%-24.4%
'26/04/2835.82+0.1+0.28%-2.63%39521.73-94.9-0.24%+21.2%+0.52%-23.9%
'26/04/2735.72-0.06-0.17%-2.79%39616.63+684.23+1.76%+23.4%-1.93%-26.1%
'26/04/2435.78-0.04-0.11%-2.9%38932.4+1218.25+3.23%+27.3%-3.34%-30.2%
'26/04/2335.82+0.01+0.03%-2.88%37714.15-164.32-0.43%+26.8%+0.46%-29.7%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.81-0.09-0.25%-3.12%37878.47+273.36+0.73%+27.7%-0.98%-30.8%
'26/04/2135.9+0.03+0.08%-3.04%37605.11+646.31+1.75%+29.9%-1.67%-33%
'26/04/2035.87+0.02+0.06%-2.98%36958.8+154.46+0.42%+30.5%-0.36%-33.5%
'26/04/1735.85-0.06-0.17%-3.15%36804.34-327.68-0.88%+29.3%+0.71%-32.5%
'26/04/1635.91-0.11-0.31%-3.44%37132.02+409.88+1.12%+30.8%-1.43%-34.2%
'26/04/1536.02+0.04+0.11%-3.34%36722.14+426.02+1.17%+32.3%-1.06%-35.6%
'26/04/1435.98-0.01-0.03%-3.36%36296.12+838.83+2.37%+35.4%-2.4%-38.8%
'26/04/1335.99-0.07-0.19%-3.55%35457.29+39.46+0.11%+35.6%-0.3%-39.1%
'26/04/1036.06-0.05-0.14%-3.68%35417.83+556.67+1.6%+37.8%-1.74%-41.4%
'26/04/0936.11-0.07-0.19%-3.87%34861.16+99.78+0.29%+38.2%-0.48%-42%
'26/04/0836.18+0.03+0.08%-3.79%34761.38+1531.56+4.61%+44.5%-4.53%-48.3%
'26/04/0736.15+0.02+0.06%-3.74%33229.82+657.39+2.02%+47.4%-1.96%-51.2%
'26/04/0236.13-0.11-0.3%-4.03%32572.43-602.39-1.82%+44.8%+1.52%-48.8%
'26/04/0136.24-0.12-0.33%-4.35%33174.82+1451.83+4.58%+51.4%-4.91%-55.7%
'26/03/3136.36+0.34+0.94%-3.44%31722.99-795.17-2.45%+47.7%+3.39%-51.1%
'26/03/3036.02+0.16+0.45%-3.01%32518.16-594.43-1.8%+45%+2.25%-48%
'26/03/2735.86-0.14-0.39%-3.39%33112.59-225.03-0.68%+44.1%+0.29%-47.4%
'26/03/2636-0.04-0.11%-3.5%33337.62-101.49-0.3%+43.6%+0.19%-47.1%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.04+0.02+0.06%-3.44%33439.11+826.87+2.54%+47.3%-2.48%-50.7%
'26/03/2436.02+0.03+0.08%-3.36%32612.24-110.26-0.34%+46.8%+0.42%-50.1%
'26/03/2335.99-0.29-0.8%-4.13%32722.5-821.38-2.45%+43.2%+1.65%-47.3%
'26/03/2036.28+0.04+0.11%-4.03%33543.88-145.8-0.43%+42.5%+0.54%-46.6%
'26/03/1936.55-0.14-0.38%-4.36%33689.68-658.9-1.92%+39.8%+1.54%-44.2%
'26/03/1836.69+0.07+0.19%-4.18%34348.58+512.01+1.51%+41.9%-1.32%-46.1%
'26/03/1736.62-0.11-0.3%-4.47%33836.57+494.06+1.48%+44%-1.78%-48.5%
'26/03/1636.73+0.16+0.44%-4.05%33342.51-57.81-0.17%+43.8%+0.61%-47.8%
'26/03/1336.57+0.03+0.08%-3.97%33400.32-181.54-0.54%+43%+0.62%-47%
'26/03/1236.54-0.1-0.27%-4.23%33581.86-532.33-1.56%+40.8%+1.29%-45%
'26/03/1136.64-0.09-0.25%-4.47%34114.19+1342.32+4.1%+46.5%-4.35%-51%
'26/03/1036.73+0.15+0.41%-4.07%32771.87+661.45+2.06%+49.6%-1.65%-53.6%
'26/03/0936.58-0.01-0.03%-4.1%32110.42-1489.12-4.43%+42.9%+4.4%-47%
'26/03/0636.59-0.07-0.19%-4.28%33599.54-73.4-0.22%+42.6%+0.03%-46.9%
'26/03/0536.66-0.14-0.38%-4.65%33672.94+844.06+2.57%+46.3%-2.95%-50.9%
'26/03/0436.8+0.07+0.19%-4.47%32828.88-1494.77-4.35%+39.9%+4.54%-44.4%
'26/03/0336.73-0.08-0.22%-4.67%34323.65-771.44-2.2%+36.8%+1.98%-41.5%
'26/03/0236.81+0.49+1.35%-3.39%35095.09-319.4-0.9%+35.6%+2.25%-39%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.32-0.04-0.11%-3.49%35414.49+1.420%+35.6%-0.11%-39.1%
'26/02/2536.36-0.15-0.41%-3.89%35413.07+712.25+2.05%+38.4%-2.46%-42.3%
'26/02/2436.51+0.1+0.27%-3.63%34700.82+927.56+2.75%+42.2%-2.48%-45.8%
'26/02/2336.41+0.2+0.55%-3.09%33773.26+167.55+0.5%+42.9%+0.05%-46%
'26/02/1136.2100%-3.09%33605.71+532.74+1.61%+45.2%-1.61%-48.3%
'26/02/1036.21+0.04+0.11%-2.99%33072.97+668.35+2.06%+48.2%-1.95%-51.2%
'26/02/0936.17-0.14-0.39%-3.36%32404.62+621.7+1.96%+51.1%-2.35%-54.5%
'26/02/0636.31+0.18+0.5%-2.88%31782.92-18.35-0.06%+51%+0.56%-53.9%
'26/02/0536.13+0.14+0.39%-2.5%31801.27-488.54-1.51%+48.7%+1.9%-51.2%
'26/02/0435.99-0.01-0.03%-2.53%32289.81+94.45+0.29%+49.2%-0.32%-51.7%
'26/02/0336-0.2-0.55%-3.07%32195.36+571.33+1.81%+51.9%-2.36%-54.9%
'26/02/0236.2+0.41+1.15%-1.96%31624.03-439.72-1.37%+49.8%+2.52%-51.7%
'26/01/3035.79+0.17+0.48%-1.49%32063.75-472.52-1.45%+47.6%+1.93%-49.1%
'26/01/2935.62-0.03-0.08%-1.57%32536.27-267.55-0.82%+46.4%+0.74%-48%
'26/01/2835.65-0.21-0.59%-2.15%32803.82+485.9+1.5%+48.6%-2.09%-50.7%
'26/01/2735.86+0.02+0.06%-2.09%32317.92+253.4+0.79%+49.8%-0.73%-51.9%
'26/01/2635.84-0.15-0.42%-2.5%32064.52+103.01+0.32%+50.3%-0.74%-52.8%
'26/01/2335.99-0.01-0.03%-2.53%31961.51+215.43+0.68%+51.3%-0.71%-53.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236+0.04+0.11%-2.42%31746.08+499.71+1.6%+53.7%-1.49%-56.1%
'26/01/2135.96-0.06-0.17%-2.58%31246.37-513.62-1.62%+51.2%+1.45%-53.8%
'26/01/2036.02+0.11+0.31%-2.28%31759.99+120.7+0.38%+51.8%-0.07%-54.1%
'26/01/1935.91-0.22-0.61%-2.88%31639.29+230.59+0.73%+52.9%-1.34%-55.8%
'26/01/1636.13-0.14-0.39%-3.25%31408.7+598.12+1.94%+55.9%-2.33%-59.1%
'26/01/1536.27+0.02+0.06%-3.2%30810.58-131.2-0.42%+55.2%+0.48%-58.4%
'26/01/1436.25+0.01+0.03%-3.17%30941.78+234.56+0.76%+56.4%-0.73%-59.6%
'26/01/1336.24+0.02+0.06%-3.12%30707.22+139.93+0.46%+57.1%-0.4%-60.2%
'26/01/1236.22-0.05-0.14%-3.25%30567.29+278.33+0.92%+58.6%-1.06%-61.8%
'26/01/0936.27-0.05-0.14%-3.39%30288.96-71.59-0.24%+58.2%+0.1%-61.6%
'26/01/0836.32+0.21+0.58%-2.82%30360.55-74.92-0.25%+57.8%+0.83%-60.6%
'26/01/0736.11+0.07+0.19%-2.64%30435.47-140.83-0.46%+57.1%+0.65%-59.7%
'26/01/0636.04+0.12+0.33%-2.31%30576.3+471.26+1.57%+59.5%-1.24%-61.8%
'26/01/0535.92+0.01+0.03%-2.28%30105.04+755.23+2.57%+63.6%-2.54%-65.9%
'26/01/0235.91-0.11-0.31%-2.58%29349.81+386.21+1.33%+65.8%-1.64%-68.4%
'25/12/3136.0200%-2.58%28963.6+256.47+0.89%+67.3%-0.89%-69.9%
'25/12/3036.0200%-2.58%28707.13-103.76-0.36%+66.7%+0.36%-69.3%
'25/12/2936.0200%-2.58%28810.89+254.87+0.89%+68.2%-0.89%-70.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636.02+0.05+0.14%-2.45%28556.02+184.04+0.65%+69.3%-0.51%-71.7%
'25/12/2435.97-0.09-0.25%-2.69%28371.98+61.51+0.22%+69.6%-0.47%-72.3%
'25/12/2336.06-0.06-0.17%-2.85%28310.47+160.83+0.57%+70.6%-0.74%-73.5%
'25/12/2236.12-0.05-0.14%-2.99%28149.64+453.29+1.64%+73.4%-1.78%-76.4%
'25/12/1936.17+0.02+0.06%-2.93%27696.35+227.82+0.83%+74.8%-0.77%-77.8%
'25/12/1836.46+0.04+0.11%-2.8%27468.53-56.64-0.21%+74.5%+0.32%-77.3%
'25/12/1736.42+0.12+0.33%-2.48%27525.17-11.49-0.04%+74.4%+0.37%-76.9%
'25/12/1636.3+0.24+0.67%-1.83%27536.66-330.28-1.19%+72.3%+1.86%-74.2%
'25/12/1536.06+0.03+0.08%-1.75%27866.94-331.08-1.17%+70.3%+1.25%-72.1%
'25/12/1236.03-0.07-0.19%-1.94%28198.02+173.27+0.62%+71.4%-0.81%-73.3%
'25/12/1136.1+0.16+0.45%-1.5%28024.75-375.98-1.32%+69.1%+1.77%-70.6%
'25/12/1035.94+0.06+0.17%-1.34%28400.73+218.13+0.77%+70.4%-0.6%-71.7%
'25/12/0935.88-0.06-0.17%-1.5%28182.6-121.18-0.43%+69.7%+0.26%-71.2%
'25/12/0835.94-0.34-0.94%-2.43%28303.78+322.89+1.15%+71.6%-2.09%-74.1%
'25/12/0536.28-0.03-0.08%-2.51%27980.89+185.18+0.67%+72.8%-0.75%-75.3%
'25/12/0436.31-0.07-0.19%-2.69%27795.71+2.67+0.01%+72.8%-0.2%-75.5%
'25/12/0336.38-0.05-0.14%-2.83%27793.04+228.77+0.83%+74.2%-0.97%-77.1%
'25/12/0236.43-0.12-0.33%-3.15%27564.27+221.74+0.81%+75.6%-1.14%-78.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.55+0.04+0.11%-3.04%27342.53-283.95-1.03%+73.8%+1.14%-76.9%
'25/11/2836.5100%-3.04%27626.48+71.95+0.26%+74.3%-0.26%-77.3%
'25/11/2736.51+0.01+0.03%-3.01%27554.53+144.99+0.53%+75.2%-0.5%-78.2%
'25/11/2636.5-0.03-0.08%-3.09%27409.54+497.37+1.85%+78.4%-1.93%-81.5%
'25/11/2536.53+0.09+0.25%-2.85%26912.17+407.93+1.54%+81.2%-1.29%-84%
'25/11/2436.44+0.21+0.58%-2.29%26504.24+69.3+0.26%+81.7%+0.32%-84%
'25/11/2136.23+0.27+0.75%-1.56%26434.94-991.42-3.61%+75.1%+4.36%-76.7%
'25/11/2035.9600%-1.56%27426.36+846.24+3.18%+80.7%-3.18%-82.2%
'25/11/1935.96+0.01+0.03%-1.53%26580.12-176-0.66%+79.5%+0.69%-81%
'25/11/1835.95+0.24+0.67%-0.87%26756.12-691.19-2.52%+75%+3.19%-75.8%
'25/11/1735.71-0.16-0.45%-1.31%27447.31+49.81+0.18%+75.3%-0.63%-76.6%
'25/11/1435.87-0.01-0.03%-1.34%27397.5-506.06-1.81%+72.1%+1.78%-73.4%
'25/11/1335.88+0.05+0.14%-1.2%27903.56-43.53-0.16%+71.8%+0.3%-73%
'25/11/1235.83+0.14+0.39%-0.81%27947.09+162.14+0.58%+72.8%-0.19%-73.7%
'25/11/1135.69+0.04+0.11%-0.7%27784.95-84.56-0.3%+72.3%+0.41%-73%
'25/11/1035.65-0.03-0.08%-0.78%27869.51+218.1+0.79%+73.7%-0.87%-74.5%
'25/11/0735.68+0.17+0.48%-0.31%27651.41-248.04-0.89%+72.1%+1.37%-72.4%
'25/11/0635.51-0.2-0.56%-0.87%27899.45+182.39+0.66%+73.3%-1.22%-74.1%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.71+0.13+0.37%-0.51%27717.06-399.5-1.42%+70.8%+1.79%-71.3%
'25/11/0435.58+0.09+0.25%-0.25%28116.56-218.03-0.77%+69.5%+1.02%-69.7%
'25/11/0335.49+0.1+0.28%+0.03%28334.59+101.24+0.36%+70.1%-0.08%-70.1%
'25/10/3135.39-0.04-0.11%-0.08%28233.35-54.18-0.19%+69.8%+0.08%-69.9%
'25/10/3035.43-0.07-0.2%-0.28%28287.53-7.21-0.03%+69.7%-0.17%-70%
'25/10/2935.5-0.04-0.11%-0.39%28294.74+345.63+1.24%+71.8%-1.35%-72.2%
'25/10/2835.54-0.05-0.14%-0.53%27949.11-44.52-0.16%+71.6%+0.02%-72.1%
'25/10/2735.59-0.19-0.53%-1.06%27993.63+461.37+1.68%+74.4%-2.21%-75.5%
'25/10/2335.78+0.06+0.17%-0.9%27532.26-116.65-0.42%+73.7%+0.59%-74.6%
'25/10/2235.72+0.16+0.45%-0.45%27648.91-103.5-0.37%+73%+0.82%-73.5%
'25/10/2135.56+0.18+0.51%+0.06%27752.41+63.78+0.23%+73.4%+0.28%-73.4%
'25/10/2035.38-0.27-0.76%-0.7%27688.63+386.26+1.41%+75.9%-2.17%-76.6%
'25/10/1735.65+0.24+0.68%-0.03%27302.37-345.5-1.25%+73.7%+1.93%-73.7%
'25/10/1635.41+0.03+0.08%+0.06%27647.87+372.16+1.36%+76.1%-1.28%-76%
'25/10/1535.38-0.06-0.17%-0.11%27275.71+482.56+1.8%+79.2%-1.97%-79.4%
'25/10/1435.44+0.24+0.68%+0.57%26793.15-130.27-0.48%+78.4%+1.16%-77.8%
'25/10/1335.2+0.17+0.49%+1.06%26923.42-378.5-1.39%+75.9%+1.88%-74.8%
'25/10/0935.03-0.03-0.09%+0.97%27301.92+238.24+0.88%+77.5%-0.97%-76.5%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0835.06+0.23+0.66%+1.64%27063.68-148.27-0.54%+76.5%+1.2%-74.8%
'25/10/0734.83-0.18-0.51%+1.11%27211.95+450.89+1.68%+79.5%-2.19%-78.3%
'25/10/0335.01+0.04+0.11%+1.23%26761.06+382.67+1.45%+82.1%-1.34%-80.8%
'25/10/0234.97+0.05+0.14%+1.37%26378.39+395.48+1.52%+84.8%-1.38%-83.5%
'25/10/0134.92-0.03-0.09%+1.29%25982.91+162.37+0.63%+86%-0.72%-84.7%
'25/09/3034.95+0.08+0.23%+1.52%25820.54+240.22+0.94%+87.7%-0.71%-86.2%