≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / K線比較(日)

00696B 富邦美債20年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5427.97-0.43-1.54%0.32%27.5827.6127.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,0071.93億23529.8張/筆27.5527.39 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1345,969萬15713.6張/筆27.97+0.08 (+0.29%)

連續漲跌: 首日下跌  ( -0.43元 / -1.54%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.54-0.43-1.54%-1.54%48024.6-132.69-0.28%-0.28%-1.26%-1.26%
'26/09/2327.97+0.08+0.29%-1.25%48157.29+357.12+0.75%+0.47%-0.46%-1.72%
'26/09/2227.89-0.04-0.14%-1.4%47800.17+81.33+0.17%+0.64%-0.31%-2.04%
'26/09/2127.93-0.06-0.21%-1.61%47718.84+538.09+1.14%+1.79%-1.35%-3.4%
'26/09/1827.99+0.19+0.68%-0.94%47180.75+892.75+1.93%+3.75%-1.25%-4.69%
'26/09/1727.8+0.13+0.47%-0.47%46288+439.1+0.96%+4.75%-0.49%-5.22%
'26/09/1627.67+0.06+0.22%-0.25%45848.9+337.41+0.74%+5.52%-0.52%-5.78%
'26/09/1527.61+0.05+0.18%-0.07%45511.49-351.03-0.77%+4.71%+0.95%-4.79%
'26/09/1427.56+0.04+0.15%+0.07%45862.52-322.33-0.7%+3.98%+0.85%-3.91%
'26/09/1127.52-0.19-0.69%-0.61%46184.85-755.64-1.61%+2.31%+0.92%-2.92%
'26/09/1027.71-0.15-0.54%-1.15%46940.49-242.87-0.51%+1.78%-0.03%-2.93%
'26/09/0927.86-0.02-0.07%-1.22%47183.36+77.58+0.16%+1.95%-0.23%-3.17%
'26/09/0827.88-0.06-0.21%-1.43%47105.78-220.49-0.47%+1.48%+0.26%-2.91%
'26/09/0727.94-0.15-0.53%-1.96%47326.27+775.14+1.67%+3.17%-2.2%-5.12%
'26/09/0428.09+0.02+0.07%-1.89%46551.13+693.47+1.51%+4.73%-1.44%-6.61%
'26/09/0328.07+0.15+0.54%-1.36%45857.66-307.06-0.67%+4.03%+1.21%-5.39%
'26/09/0227.92+0.05+0.18%-1.18%46164.72-784-1.67%+2.29%+1.85%-3.48%
'26/09/0127.87-0.29-1.03%-2.2%46948.72+820.25+1.78%+4.11%-2.81%-6.31%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.16+0.04+0.14%-2.06%46128.47-202.98-0.44%+3.65%+0.58%-5.72%
'26/08/2828.12-0.25-0.88%-2.93%46331.45+356.23+0.77%+4.46%-1.65%-7.38%
'26/08/2728.37-0.04-0.14%-3.06%45975.22+142.6+0.31%+4.78%-0.45%-7.84%
'26/08/2628.41+0.2+0.71%-2.38%45832.62+663.16+1.47%+6.32%-0.76%-8.7%
'26/08/2528.21+0.1+0.36%-2.03%45169.46+407.14+0.91%+7.29%-0.55%-9.32%
'26/08/2428.11-0.02-0.07%-2.1%44762.32-461.97-1.02%+6.19%+0.95%-8.29%
'26/08/2128.13-0.28-0.99%-3.06%45224.29+290.55+0.65%+6.88%-1.64%-9.94%
'26/08/2028.41+0.42+1.5%-1.61%44933.74+214.39+0.48%+7.39%+1.02%-9%
'26/08/1927.99+0.22+0.79%-0.83%44719.35-589.33-1.3%+5.99%+2.09%-6.82%
'26/08/1827.77-0.31-1.1%-1.92%45308.68-548.59-1.2%+4.73%+0.1%-6.65%
'26/08/1728.08-0.22-0.78%-2.69%45857.27+46.26+0.1%+4.83%-0.88%-7.52%
'26/08/1428.3-0.09-0.32%-2.99%45811.01-210.47-0.46%+4.35%+0.14%-7.35%
'26/08/1328.39-0.03-0.11%-3.1%46021.48+503.41+1.11%+5.51%-1.22%-8.6%
'26/08/1228.42+0.06+0.21%-2.89%45518.07+397.35+0.88%+6.44%-0.67%-9.33%
'26/08/1128.36-0.21-0.74%-3.61%45120.72+191.96+0.43%+6.89%-1.17%-10.5%
'26/08/1028.57+0.11+0.39%-3.23%44928.76+702.85+1.59%+8.59%-1.2%-11.8%
'26/08/0728.46-0.3-1.04%-4.24%44225.91-170.79-0.38%+8.17%-0.66%-12.4%
'26/08/0628.76+0.02+0.07%-4.18%44396.7-214.9-0.48%+7.65%+0.55%-11.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.74+0.25+0.88%-3.33%44611.6+1250.94+2.88%+10.8%-2%-14.1%
'26/08/0428.49+0.01+0.04%-3.3%43360.66-25.75-0.06%+10.7%+0.1%-14%
'26/08/0328.48-0.24-0.84%-4.11%43386.41+266.66+0.62%+11.4%-1.46%-15.5%
'26/07/3128.72+0.15+0.53%-3.61%43119.75+3186.45+7.98%+20.3%-7.45%-23.9%
'26/07/3028.57-0.57-1.96%-5.49%39933.3-105.88-0.26%+19.9%-1.7%-25.4%
'26/07/2929.14+0.11+0.38%-5.13%40039.18-1564.18-3.76%+15.4%+4.14%-20.6%
'26/07/2829.03+0.04+0.14%-5%41603.36-2030.83-4.65%+10.1%+4.79%-15.1%
'26/07/2728.99+0.26+0.9%-4.14%43634.19-20.65-0.05%+10%+0.95%-14.2%
'26/07/2428.73-0.04-0.14%-4.28%43654.84-1195.97-2.67%+7.08%+2.53%-11.4%
'26/07/2328.77-0.14-0.48%-4.74%44850.81+25.03+0.06%+7.14%-0.54%-11.9%
'26/07/2228.91-0.03-0.1%-4.84%44825.78+592.91+1.34%+8.57%-1.44%-13.4%
'26/07/2128.94-0.17-0.58%-5.39%44232.87+1783.17+4.2%+13.1%-4.78%-18.5%
'26/07/2029.11+0.04+0.14%-5.26%42449.7-221.57-0.52%+12.5%+0.66%-17.8%
'26/07/1729.07+0.14+0.48%-4.8%42671.27-2953.71-6.47%+5.26%+6.95%-10.1%
'26/07/1628.93+0.11+0.38%-4.44%45624.98-6.61-0.01%+5.24%+0.39%-9.69%
'26/07/1529.12+0.01+0.03%-4.36%45631.59+893.64+2%+7.35%-1.97%-11.7%
'26/07/1429.11-0.01-0.03%-4.4%44737.95-642.57-1.42%+5.83%+1.39%-10.2%
'26/07/1329.12-0.06-0.21%-4.59%45380.52+25.91+0.06%+5.89%-0.27%-10.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.18+0.02+0.07%-4.53%45354.61-379.8-0.83%+5.01%+0.9%-9.53%
'26/07/0829.16-0.32-1.09%-5.56%45734.41+255.3+0.56%+5.6%-1.65%-11.2%
'26/07/0729.48-0.1-0.34%-5.88%45479.11-1077.28-2.31%+3.15%+1.97%-9.04%
'26/07/0629.58+0.1+0.34%-5.56%46556.39-224.23-0.48%+2.66%+0.82%-8.22%
'26/07/0329.48+0.1+0.34%-5.24%46780.62+36.46+0.08%+2.74%+0.26%-7.98%
'26/07/0229.38-0.12-0.41%-5.63%46744.16-274.83-0.58%+2.14%+0.17%-7.77%
'26/07/0129.5-0.41-1.37%-6.92%47018.99+893.08+1.94%+4.12%-3.31%-11%
'26/06/3029.9100%-6.92%46125.91+1126.01+2.5%+6.72%-2.5%-13.6%
'26/06/2929.91-0.01-0.03%-6.95%44999.9+428.14+0.96%+7.75%-0.99%-14.7%
'26/06/2629.92+0.06+0.2%-6.76%44571.76-1683.5-3.64%+3.83%+3.84%-10.6%
'26/06/2529.86+0.46+1.56%-5.31%46255.26+211.66+0.46%+4.3%+1.1%-9.61%
'26/06/2429.4+0.12+0.41%-4.92%46043.6-1057.05-2.24%+1.96%+2.65%-6.88%
'26/06/2329.28-0.14-0.48%-5.37%47100.65-640.86-1.34%+0.59%+0.86%-5.96%
'26/06/2229.42-0.05-0.17%-5.53%47741.51+1276.31+2.75%+3.36%-2.92%-8.89%
'26/06/1829.47+0.24+0.82%-4.76%46465.2+587.81+1.28%+4.68%-0.46%-9.44%
'26/06/1729.23+0.18+0.62%-4.17%45877.39+68.2+0.15%+4.84%+0.47%-9%
'26/06/1629.05-0.17-0.58%-4.72%45809.19+412.2+0.91%+5.79%-1.49%-10.5%
'26/06/1529.22+0.05+0.17%-4.56%45396.99+1227.95+2.78%+8.73%-2.61%-13.3%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.17+0.22+0.76%-3.83%44169.04+1019.58+2.36%+11.3%-1.6%-15.1%
'26/06/1128.95+0.05+0.17%-3.67%43149.46-76.08-0.18%+11.1%+0.35%-14.8%
'26/06/1028.9+0.14+0.49%-3.2%43225.54-1478.9-3.31%+7.43%+3.8%-10.6%
'26/06/0928.76-0.07-0.24%-3.43%44704.44+1201.66+2.76%+10.4%-3%-13.8%
'26/06/0828.83-0.12-0.41%-3.83%43502.78-1568.16-3.48%+6.55%+3.07%-10.4%
'26/06/0528.95+0.08+0.28%-3.57%45070.94-606.52-1.33%+5.14%+1.61%-8.71%
'26/06/0428.87-0.02-0.07%-3.63%45677.46-781.7-1.68%+3.37%+1.61%-7%
'26/06/0328.89-0.12-0.41%-4.03%46459.16+901.85+1.98%+5.42%-2.39%-9.45%
'26/06/0229.01+0.27+0.94%-3.13%45557.31+219.4+0.48%+5.93%+0.46%-9.06%
'26/06/0128.74-0.15-0.52%-3.63%45337.91+604.97+1.35%+7.36%-1.87%-11%
'26/05/2928.89+0.35+1.23%-2.45%44732.94+1096.5+2.51%+10.1%-1.28%-12.5%
'26/05/2828.54-0.15-0.52%-2.96%43636.44-620.36-1.4%+8.51%+0.88%-11.5%
'26/05/2728.69+0.07+0.24%-2.73%44256.8+731.43+1.68%+10.3%-1.44%-13.1%
'26/05/2628.62+0.05+0.18%-2.56%43525.37-119.03-0.27%+10%+0.45%-12.6%
'26/05/2528.57+0.16+0.56%-2.01%43644.4+1376.43+3.26%+13.6%-2.7%-15.6%
'26/05/2228.41+0.14+0.5%-1.52%42267.97+899.76+2.18%+16.1%-1.68%-17.6%
'26/05/2128.27+0.12+0.43%-1.1%41368.21+1347.39+3.37%+20%-2.94%-21.1%
'26/05/2028.15-0.12-0.42%-1.52%40020.82-154.74-0.39%+19.5%-0.03%-21.1%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.27+0.03+0.11%-1.42%40175.56-716.26-1.75%+17.4%+1.86%-18.9%
'26/05/1828.24-0.25-0.88%-2.28%40891.82-280.54-0.68%+16.6%-0.2%-18.9%
'26/05/1528.49-0.17-0.59%-2.86%41172.36-579.39-1.39%+15%+0.8%-17.9%
'26/05/1428.66-0.04-0.14%-3%41751.75+377.25+0.91%+16.1%-1.05%-19.1%
'26/05/1328.7-0.03-0.1%-3.1%41374.5-523.82-1.25%+14.6%+1.15%-17.7%
'26/05/1228.73-0.08-0.28%-3.37%41898.32+108.26+0.26%+14.9%-0.54%-18.3%
'26/05/1128.81-0.01-0.03%-3.4%41790.06+186.12+0.45%+15.4%-0.48%-18.8%
'26/05/0828.82-0.1-0.35%-3.73%41603.94-329.84-0.79%+14.5%+0.44%-18.3%
'26/05/0728.92-0.01-0.03%-3.77%41933.78+794.93+1.93%+16.7%-1.96%-20.5%
'26/05/0628.93+0.15+0.52%-3.27%41138.85+369.56+0.91%+17.8%-0.39%-21.1%
'26/05/0528.78-0.24-0.83%-4.07%40769.29+64.15+0.16%+18%-0.99%-22%
'26/05/0429.02+0.1+0.35%-3.73%40705.14+1778.51+4.57%+23.4%-4.22%-27.1%
'26/04/3028.92-0.17-0.58%-4.3%38926.63-376.87-0.96%+22.2%+0.38%-26.5%
'26/04/2929.09+0.08+0.28%-4.03%39303.5-218.23-0.55%+21.5%+0.83%-25.5%
'26/04/2829.01+0.03+0.1%-3.93%39521.73-94.9-0.24%+21.2%+0.34%-25.2%
'26/04/2728.98-0.1-0.34%-4.26%39616.63+684.23+1.76%+23.4%-2.1%-27.6%
'26/04/2429.08+0.01+0.03%-4.23%38932.4+1218.25+3.23%+27.3%-3.2%-31.6%
'26/04/2329.07-0.08-0.27%-4.49%37714.15-164.32-0.43%+26.8%+0.16%-31.3%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.15-0.1-0.34%-4.82%37878.47+273.36+0.73%+27.7%-1.07%-32.5%
'26/04/2129.25+0.1+0.34%-4.49%37605.11+646.31+1.75%+29.9%-1.41%-34.4%
'26/04/2029.15+0.12+0.41%-4.1%36958.8+154.46+0.42%+30.5%-0.01%-34.6%
'26/04/1729.3-0.17-0.58%-4.61%36804.34-327.68-0.88%+29.3%+0.3%-33.9%
'26/04/1629.47-0.2-0.67%-5.26%37132.02+409.88+1.12%+30.8%-1.79%-36%
'26/04/1529.67+0.07+0.24%-5.03%36722.14+426.02+1.17%+32.3%-0.93%-37.3%
'26/04/1429.6+0.1+0.34%-4.71%36296.12+838.83+2.37%+35.4%-2.03%-40.2%
'26/04/1329.5-0.13-0.44%-5.13%35457.29+39.46+0.11%+35.6%-0.55%-40.7%
'26/04/1029.63-0.09-0.3%-5.42%35417.83+556.67+1.6%+37.8%-1.9%-43.2%
'26/04/0929.72-0.13-0.44%-5.83%34861.16+99.78+0.29%+38.2%-0.73%-44%
'26/04/0829.85+0.11+0.37%-5.48%34761.38+1531.56+4.61%+44.5%-4.24%-50%
'26/04/0729.74+0.15+0.51%-5%33229.82+657.39+2.02%+47.4%-1.51%-52.4%
'26/04/0229.59-0.24-0.8%-5.77%32572.43-602.39-1.82%+44.8%+1.02%-50.5%
'26/04/0129.83-0.11-0.37%-6.11%33174.82+1451.83+4.58%+51.4%-4.95%-57.5%
'26/03/3129.94+0.36+1.22%-4.97%31722.99-795.17-2.45%+47.7%+3.67%-52.7%
'26/03/3029.58+0.14+0.48%-4.52%32518.16-594.43-1.8%+45%+2.28%-49.6%
'26/03/2729.44-0.14-0.47%-4.97%33112.59-225.03-0.68%+44.1%+0.21%-49%
'26/03/2629.58-0.04-0.14%-5.1%33337.62-101.49-0.3%+43.6%+0.16%-48.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.62+0.12+0.41%-4.71%33439.11+826.87+2.54%+47.3%-2.13%-52%
'26/03/2429.5+0.05+0.17%-4.55%32612.24-110.26-0.34%+46.8%+0.51%-51.3%
'26/03/2329.45-0.47-1.57%-6.05%32722.5-821.38-2.45%+43.2%+0.88%-49.2%
'26/03/2029.92+0.14+0.47%-5.61%33543.88-145.8-0.43%+42.5%+0.9%-48.2%
'26/03/1929.78-0.16-0.53%-6.11%33689.68-658.9-1.92%+39.8%+1.39%-45.9%
'26/03/1829.94+0.2+0.67%-5.48%34348.58+512.01+1.51%+41.9%-0.84%-47.4%
'26/03/1729.74-0.11-0.37%-5.83%33836.57+494.06+1.48%+44%-1.85%-49.9%
'26/03/1629.85+0.11+0.37%-5.48%33342.51-57.81-0.17%+43.8%+0.54%-49.3%
'26/03/1329.74+0.08+0.27%-5.23%33400.32-181.54-0.54%+43%+0.81%-48.2%
'26/03/1229.66-0.38-1.26%-6.42%33581.86-532.33-1.56%+40.8%+0.3%-47.2%
'26/03/1130.04-0.32-1.05%-7.41%34114.19+1342.32+4.1%+46.5%-5.15%-54%
'26/03/1030.36+0.35+1.17%-6.33%32771.87+661.45+2.06%+49.6%-0.89%-55.9%
'26/03/0930.01-0.12-0.4%-6.7%32110.42-1489.12-4.43%+42.9%+4.03%-49.6%
'26/03/0630.13+0.04+0.13%-6.58%33599.54-73.4-0.22%+42.6%+0.35%-49.2%
'26/03/0530.09-0.3-0.99%-7.5%33672.94+844.06+2.57%+46.3%-3.56%-53.8%
'26/03/0430.39+0.09+0.3%-7.23%32828.88-1494.77-4.35%+39.9%+4.65%-47.1%
'26/03/0330.3-0.2-0.66%-7.84%34323.65-771.44-2.2%+36.8%+1.54%-44.7%
'26/03/0230.5+0.5+1.67%-6.3%35095.09-319.4-0.9%+35.6%+2.57%-41.9%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630-0.02-0.07%-6.36%35414.49+1.420%+35.6%-0.07%-42%
'26/02/2530.02-0.08-0.27%-6.61%35413.07+712.25+2.05%+38.4%-2.32%-45%
'26/02/2430.1+0.07+0.23%-6.39%34700.82+927.56+2.75%+42.2%-2.52%-48.6%
'26/02/2330.03+0.31+1.04%-5.42%33773.26+167.55+0.5%+42.9%+0.54%-48.3%
'26/02/1129.72+0.2+0.68%-4.78%33605.71+532.74+1.61%+45.2%-0.93%-50%
'26/02/1029.52+0.07+0.24%-4.55%33072.97+668.35+2.06%+48.2%-1.82%-52.8%
'26/02/0929.45-0.14-0.47%-5%32404.62+621.7+1.96%+51.1%-2.43%-56.1%
'26/02/0629.59+0.23+0.78%-4.26%31782.92-18.35-0.06%+51%+0.84%-55.3%
'26/02/0529.36+0.09+0.31%-3.96%31801.27-488.54-1.51%+48.7%+1.82%-52.7%
'26/02/0429.27+0.07+0.24%-3.73%32289.81+94.45+0.29%+49.2%-0.05%-52.9%
'26/02/0329.2-0.32-1.08%-4.78%32195.36+571.33+1.81%+51.9%-2.89%-56.6%
'26/02/0229.52+0.38+1.3%-3.53%31624.03-439.72-1.37%+49.8%+2.67%-53.3%
'26/01/3029.14+0.1+0.34%-3.2%32063.75-472.52-1.45%+47.6%+1.79%-50.8%
'26/01/2929.04-0.09-0.31%-3.5%32536.27-267.55-0.82%+46.4%+0.51%-49.9%
'26/01/2829.13-0.35-1.19%-4.65%32803.82+485.9+1.5%+48.6%-2.69%-53.2%
'26/01/2729.48+0.05+0.17%-4.49%32317.92+253.4+0.79%+49.8%-0.62%-54.3%
'26/01/2629.43-0.07-0.24%-4.71%32064.52+103.01+0.32%+50.3%-0.56%-55%
'26/01/2329.5+0.05+0.17%-4.55%31961.51+215.43+0.68%+51.3%-0.51%-55.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.45+0.17+0.58%-4%31746.08+499.71+1.6%+53.7%-1.02%-57.7%
'26/01/2129.28-0.09-0.31%-4.29%31246.37-513.62-1.62%+51.2%+1.31%-55.5%
'26/01/2029.37+0.06+0.2%-4.09%31759.99+120.7+0.38%+51.8%-0.18%-55.9%
'26/01/1929.58-0.35-1.17%-5.18%31639.29+230.59+0.73%+52.9%-1.9%-58.1%
'26/01/1629.93-0.04-0.13%-5.31%31408.7+598.12+1.94%+55.9%-2.07%-61.2%
'26/01/1529.97+0.15+0.5%-4.83%30810.58-131.2-0.42%+55.2%+0.92%-60%
'26/01/1429.82-0.02-0.07%-4.89%30941.78+234.56+0.76%+56.4%-0.83%-61.3%
'26/01/1329.84+0.07+0.24%-4.67%30707.22+139.93+0.46%+57.1%-0.22%-61.8%
'26/01/1229.77-0.03-0.1%-4.77%30567.29+278.33+0.92%+58.6%-1.02%-63.3%
'26/01/0929.8-0.03-0.1%-4.86%30288.96-71.59-0.24%+58.2%+0.14%-63%
'26/01/0829.83+0.28+0.95%-3.96%30360.55-74.92-0.25%+57.8%+1.2%-61.8%
'26/01/0729.55+0.11+0.37%-3.6%30435.47-140.83-0.46%+57.1%+0.83%-60.7%
'26/01/0629.44+0.03+0.1%-3.5%30576.3+471.26+1.57%+59.5%-1.47%-63%
'26/01/0529.41-0.03-0.1%-3.6%30105.04+755.23+2.57%+63.6%-2.67%-67.2%
'26/01/0229.44-0.19-0.64%-4.22%29349.81+386.21+1.33%+65.8%-1.97%-70%
'25/12/3129.63+0.02+0.07%-4.15%28963.6+256.47+0.89%+67.3%-0.82%-71.4%
'25/12/3029.61-0.02-0.07%-4.22%28707.13-103.76-0.36%+66.7%+0.29%-70.9%
'25/12/2929.63-0.02-0.07%-4.28%28810.89+254.87+0.89%+68.2%-0.96%-72.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.65+0.03+0.1%-4.19%28556.02+184.04+0.65%+69.3%-0.55%-73.5%
'25/12/2429.62-0.05-0.17%-4.35%28371.98+61.51+0.22%+69.6%-0.39%-74%
'25/12/2329.67+0.05+0.17%-4.19%28310.47+160.83+0.57%+70.6%-0.4%-74.8%
'25/12/2229.62-0.08-0.27%-4.44%28149.64+453.29+1.64%+73.4%-1.91%-77.8%
'25/12/1929.7-0.01-0.03%-4.48%27696.35+227.82+0.83%+74.8%-0.86%-79.3%
'25/12/1829.71+0.08+0.27%-4.22%27468.53-56.64-0.21%+74.5%+0.48%-78.7%
'25/12/1729.63+0.11+0.37%-3.86%27525.17-11.49-0.04%+74.4%+0.41%-78.3%
'25/12/1629.52+0.19+0.65%-3.24%27536.66-330.28-1.19%+72.3%+1.84%-75.6%
'25/12/1529.33-0.08-0.27%-3.5%27866.94-331.08-1.17%+70.3%+0.9%-73.8%
'25/12/1229.41-0.2-0.68%-4.15%28198.02+173.27+0.62%+71.4%-1.3%-75.5%
'25/12/1129.61+0.16+0.54%-3.63%28024.75-375.98-1.32%+69.1%+1.86%-72.7%
'25/12/1029.45+0.1+0.34%-3.3%28400.73+218.13+0.77%+70.4%-0.43%-73.7%
'25/12/0929.35-0.03-0.1%-3.4%28182.6-121.18-0.43%+69.7%+0.33%-73.1%
'25/12/0829.38-0.38-1.28%-4.64%28303.78+322.89+1.15%+71.6%-2.43%-76.3%
'25/12/0529.76-0.04-0.13%-4.77%27980.89+185.18+0.67%+72.8%-0.8%-77.5%
'25/12/0429.8-0.07-0.23%-4.99%27795.71+2.67+0.01%+72.8%-0.24%-77.8%
'25/12/0329.87-0.11-0.37%-5.34%27793.04+228.77+0.83%+74.2%-1.2%-79.6%
'25/12/0229.98-0.17-0.56%-5.87%27564.27+221.74+0.81%+75.6%-1.37%-81.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.15-0.08-0.26%-6.12%27342.53-283.95-1.03%+73.8%+0.77%-80%
'25/11/2830.23-0.02-0.07%-6.18%27626.48+71.95+0.26%+74.3%-0.33%-80.5%
'25/11/2730.25+0.07+0.23%-5.96%27554.53+144.99+0.53%+75.2%-0.3%-81.2%
'25/11/2630.18-0.02-0.07%-6.03%27409.54+497.37+1.85%+78.4%-1.92%-84.5%
'25/11/2530.2+0.18+0.6%-5.46%26912.17+407.93+1.54%+81.2%-0.94%-86.7%
'25/11/2430.02+0.19+0.64%-4.86%26504.24+69.3+0.26%+81.7%+0.38%-86.5%
'25/11/2129.83+0.24+0.81%-4.09%26434.94-991.42-3.61%+75.1%+4.42%-79.2%
'25/11/2029.59-0.05-0.17%-4.25%27426.36+846.24+3.18%+80.7%-3.35%-84.9%
'25/11/1929.64-0.07-0.24%-4.48%26580.12-176-0.66%+79.5%+0.42%-84%
'25/11/1829.71+0.25+0.85%-3.67%26756.12-691.19-2.52%+75%+3.37%-78.6%
'25/11/1729.46-0.21-0.71%-4.35%27447.31+49.81+0.18%+75.3%-0.89%-79.6%
'25/11/1429.67-0.16-0.54%-4.86%27397.5-506.06-1.81%+72.1%+1.27%-77%
'25/11/1329.83+0.1+0.34%-4.54%27903.56-43.53-0.16%+71.8%+0.5%-76.4%
'25/11/1229.73+0.2+0.68%-3.89%27947.09+162.14+0.58%+72.8%+0.1%-76.7%
'25/11/1129.53+0.14+0.48%-3.44%27784.95-84.56-0.3%+72.3%+0.78%-75.8%
'25/11/1029.39-0.2-0.68%-4.09%27869.51+218.1+0.79%+73.7%-1.47%-77.8%
'25/11/0729.59+0.19+0.65%-3.47%27651.41-248.04-0.89%+72.1%+1.54%-75.6%
'25/11/0629.4-0.32-1.08%-4.51%27899.45+182.39+0.66%+73.3%-1.74%-77.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.72+0.14+0.47%-4.06%27717.06-399.5-1.42%+70.8%+1.89%-74.9%
'25/11/0429.58+0.06+0.2%-3.86%28116.56-218.03-0.77%+69.5%+0.97%-73.4%
'25/11/0329.52-0.03-0.1%-3.96%28334.59+101.24+0.36%+70.1%-0.46%-74.1%
'25/10/3129.55-0.13-0.44%-4.38%28233.35-54.18-0.19%+69.8%-0.25%-74.2%
'25/10/3029.68-0.21-0.7%-5.05%28287.53-7.21-0.03%+69.7%-0.67%-74.8%
'25/10/2929.8900%-5.05%28294.74+345.63+1.24%+71.8%-1.24%-76.9%
'25/10/2829.89+0.19+0.64%-4.44%27949.11-44.52-0.16%+71.6%+0.8%-76%
'25/10/2729.7-0.44-1.46%-5.84%27993.63+461.37+1.68%+74.4%-3.14%-80.3%
'25/10/2330.14+0.09+0.3%-5.56%27532.26-116.65-0.42%+73.7%+0.72%-79.3%
'25/10/2230.05+0.2+0.67%-4.92%27648.91-103.5-0.37%+73%+1.04%-78%
'25/10/2129.85+0.3+1.02%-3.96%27752.41+63.78+0.23%+73.4%+0.79%-77.4%
'25/10/2029.55-0.35-1.17%-5.08%27688.63+386.26+1.41%+75.9%-2.58%-81%
'25/10/1730.18+0.33+1.11%-3.99%27302.37-345.5-1.25%+73.7%+2.36%-77.7%
'25/10/1629.85+0.03+0.1%-3.89%27647.87+372.16+1.36%+76.1%-1.26%-80%
'25/10/1529.82-0.05-0.17%-4.05%27275.71+482.56+1.8%+79.2%-1.97%-83.3%
'25/10/1429.87+0.19+0.64%-3.44%26793.15-130.27-0.48%+78.4%+1.12%-81.8%
'25/10/1329.68+0.45+1.54%-1.95%26923.42-378.5-1.39%+75.9%+2.93%-77.9%
'25/10/0929.23-0.02-0.07%-2.02%27301.92+238.24+0.88%+77.5%-0.95%-79.5%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.25+0.25+0.86%-1.17%27063.68-148.27-0.54%+76.5%+1.4%-77.7%
'25/10/0729-0.18-0.62%-1.78%27211.95+450.89+1.68%+79.5%-2.3%-81.2%
'25/10/0329.18+0.04+0.14%-1.65%26761.06+382.67+1.45%+82.1%-1.31%-83.7%
'25/10/0229.14+0.06+0.21%-1.44%26378.39+395.48+1.52%+84.8%-1.31%-86.3%
'25/10/0129.08-0.13-0.45%-1.88%25982.91+162.37+0.63%+86%-1.08%-87.9%
'25/09/3029.21+0.24+0.83%-1.07%25820.54+240.22+0.94%+87.7%-0.11%-88.8%