≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / K線比較(日)

00695B 富邦美債7-10年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9434.18-0.24-0.7%0.38%33.8533.9833.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3921,328萬3810.3張/筆33.9233.83 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331,137萬1851.8張/筆34.18+0.08 (+0.23%)

連續漲跌: 首日下跌  ( -0.24元 / -0.7%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.94-0.24-0.7%-0.7%48024.6-132.69-0.28%-0.28%-0.42%-0.43%
'26/09/2334.18+0.08+0.23%-0.47%48157.29+357.12+0.75%+0.47%-0.52%-0.94%
'26/09/2234.1-0.06-0.18%-0.64%47800.17+81.33+0.17%+0.64%-0.35%-1.28%
'26/09/2134.16-0.09-0.26%-0.91%47718.84+538.09+1.14%+1.79%-1.4%-2.69%
'26/09/1834.25+0.02+0.06%-0.85%47180.75+892.75+1.93%+3.75%-1.87%-4.6%
'26/09/1734.23+0.09+0.26%-0.59%46288+439.1+0.96%+4.75%-0.7%-5.33%
'26/09/1634.14+0.01+0.03%-0.56%45848.9+337.41+0.74%+5.52%-0.71%-6.08%
'26/09/1534.13+0.03+0.09%-0.47%45511.49-351.03-0.77%+4.71%+0.86%-5.18%
'26/09/1434.1+0.04+0.12%-0.35%45862.52-322.33-0.7%+3.98%+0.82%-4.34%
'26/09/1134.06-0.12-0.35%-0.7%46184.85-755.64-1.61%+2.31%+1.26%-3.01%
'26/09/1034.18-0.07-0.2%-0.91%46940.49-242.87-0.51%+1.78%+0.31%-2.69%
'26/09/0934.25-0.06-0.17%-1.08%47183.36+77.58+0.16%+1.95%-0.33%-3.03%
'26/09/0834.31-0.1-0.29%-1.37%47105.78-220.49-0.47%+1.48%+0.18%-2.84%
'26/09/0734.41-0.21-0.61%-1.96%47326.27+775.14+1.67%+3.17%-2.28%-5.13%
'26/09/0434.62+0.04+0.12%-1.85%46551.13+693.47+1.51%+4.73%-1.39%-6.58%
'26/09/0334.58+0.06+0.17%-1.68%45857.66-307.06-0.67%+4.03%+0.84%-5.71%
'26/09/0234.52+0.04+0.12%-1.57%46164.72-784-1.67%+2.29%+1.79%-3.86%
'26/09/0134.48-0.2-0.58%-2.13%46948.72+820.25+1.78%+4.11%-2.36%-6.24%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.68+0.01+0.03%-2.11%46128.47-202.98-0.44%+3.65%+0.47%-5.76%
'26/08/2834.67-0.18-0.52%-2.61%46331.45+356.23+0.77%+4.46%-1.29%-7.07%
'26/08/2734.85-0.17-0.49%-3.08%45975.22+142.6+0.31%+4.78%-0.8%-7.87%
'26/08/2635.02+0.14+0.4%-2.69%45832.62+663.16+1.47%+6.32%-1.07%-9.02%
'26/08/2534.88+0.06+0.17%-2.53%45169.46+407.14+0.91%+7.29%-0.74%-9.82%
'26/08/2434.82-0.09-0.26%-2.78%44762.32-461.97-1.02%+6.19%+0.76%-8.97%
'26/08/2134.91-0.14-0.4%-3.17%45224.29+290.55+0.65%+6.88%-1.05%-10%
'26/08/2035.05+0.13+0.37%-2.81%44933.74+214.39+0.48%+7.39%-0.11%-10.2%
'26/08/1934.92+0.09+0.26%-2.56%44719.35-589.33-1.3%+5.99%+1.56%-8.55%
'26/08/1834.83-0.27-0.77%-3.3%45308.68-548.59-1.2%+4.73%+0.43%-8.03%
'26/08/1735.1-0.06-0.17%-3.47%45857.27+46.26+0.1%+4.83%-0.27%-8.3%
'26/08/1435.16-0.07-0.2%-3.66%45811.01-210.47-0.46%+4.35%+0.26%-8.01%
'26/08/1335.23-0.02-0.06%-3.72%46021.48+503.41+1.11%+5.51%-1.17%-9.22%
'26/08/1235.25+0.06+0.17%-3.55%45518.07+397.35+0.88%+6.44%-0.71%-9.99%
'26/08/1135.19-0.13-0.37%-3.91%45120.72+191.96+0.43%+6.89%-0.8%-10.8%
'26/08/1035.32+0.09+0.26%-3.66%44928.76+702.85+1.59%+8.59%-1.33%-12.3%
'26/08/0735.23-0.17-0.48%-4.12%44225.91-170.79-0.38%+8.17%-0.1%-12.3%
'26/08/0635.4-0.01-0.03%-4.15%44396.7-214.9-0.48%+7.65%+0.45%-11.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.41+0.05+0.14%-4.02%44611.6+1250.94+2.88%+10.8%-2.74%-14.8%
'26/08/0435.36+0.04+0.11%-3.91%43360.66-25.75-0.06%+10.7%+0.17%-14.6%
'26/08/0335.32-0.18-0.51%-4.39%43386.41+266.66+0.62%+11.4%-1.13%-15.8%
'26/07/3135.5+0.13+0.37%-4.04%43119.75+3186.45+7.98%+20.3%-7.61%-24.3%
'26/07/3035.37-0.14-0.39%-4.42%39933.3-105.88-0.26%+19.9%-0.13%-24.4%
'26/07/2935.51+0.06+0.17%-4.26%40039.18-1564.18-3.76%+15.4%+3.93%-19.7%
'26/07/2835.45+0.03+0.08%-4.18%41603.36-2030.83-4.65%+10.1%+4.73%-14.2%
'26/07/2735.42+0.17+0.48%-3.72%43634.19-20.65-0.05%+10%+0.53%-13.7%
'26/07/2435.25+0.01+0.03%-3.69%43654.84-1195.97-2.67%+7.08%+2.7%-10.8%
'26/07/2335.24-0.26-0.73%-4.39%44850.81+25.03+0.06%+7.14%-0.79%-11.5%
'26/07/2235.5-0.04-0.11%-4.5%44825.78+592.91+1.34%+8.57%-1.45%-13.1%
'26/07/2135.54-0.06-0.17%-4.66%44232.87+1783.17+4.2%+13.1%-4.37%-17.8%
'26/07/2035.6+0.01+0.03%-4.64%42449.7-221.57-0.52%+12.5%+0.55%-17.2%
'26/07/1735.59+0.22+0.62%-4.04%42671.27-2953.71-6.47%+5.26%+7.09%-9.3%
'26/07/1635.37+0.1+0.28%-3.77%45624.98-6.61-0.01%+5.24%+0.29%-9.02%
'26/07/1535.61+0.1+0.28%-3.46%45631.59+893.64+2%+7.35%-1.72%-10.8%
'26/07/1435.51+0.03+0.08%-3.38%44737.95-642.57-1.42%+5.83%+1.5%-9.21%
'26/07/1335.48-0.07-0.2%-3.57%45380.52+25.91+0.06%+5.89%-0.26%-9.46%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0935.5500%-3.57%45354.61-379.8-0.83%+5.01%+0.83%-8.58%
'26/07/0835.55-0.2-0.56%-4.11%45734.41+255.3+0.56%+5.6%-1.12%-9.71%
'26/07/0735.75+0.02+0.06%-4.06%45479.11-1077.28-2.31%+3.15%+2.37%-7.21%
'26/07/0635.73+0.13+0.37%-3.71%46556.39-224.23-0.48%+2.66%+0.85%-6.37%
'26/07/0335.6+0.16+0.45%-3.27%46780.62+36.46+0.08%+2.74%+0.37%-6.01%
'26/07/0235.44-0.04-0.11%-3.38%46744.16-274.83-0.58%+2.14%+0.47%-5.52%
'26/07/0135.48-0.25-0.7%-4.06%47018.99+893.08+1.94%+4.12%-2.64%-8.17%
'26/06/3035.73+0.03+0.08%-3.98%46125.91+1126.01+2.5%+6.72%-2.42%-10.7%
'26/06/2935.7+0.02+0.06%-3.92%44999.9+428.14+0.96%+7.75%-0.9%-11.7%
'26/06/2635.68+0.1+0.28%-3.65%44571.76-1683.5-3.64%+3.83%+3.92%-7.48%
'26/06/2535.58+0.34+0.96%-2.72%46255.26+211.66+0.46%+4.3%+0.5%-7.03%
'26/06/2435.24+0.13+0.37%-2.36%46043.6-1057.05-2.24%+1.96%+2.61%-4.33%
'26/06/2335.11-0.04-0.11%-2.48%47100.65-640.86-1.34%+0.59%+1.23%-3.07%
'26/06/2235.15+0.03+0.09%-2.39%47741.51+1276.31+2.75%+3.36%-2.66%-5.75%
'26/06/1835.12-0.04-0.11%-2.5%46465.2+587.81+1.28%+4.68%-1.39%-7.18%
'26/06/1735.16+0.07+0.2%-2.31%45877.39+68.2+0.15%+4.84%+0.05%-7.14%
'26/06/1635.09-0.02-0.06%-2.36%45809.19+412.2+0.91%+5.79%-0.97%-8.15%
'26/06/1535.11-0.06-0.17%-2.53%45396.99+1227.95+2.78%+8.73%-2.95%-11.3%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.17+0.13+0.37%-2.17%44169.04+1019.58+2.36%+11.3%-1.99%-13.5%
'26/06/1135.04+0.08+0.23%-1.95%43149.46-76.08-0.18%+11.1%+0.41%-13%
'26/06/1034.96+0.12+0.34%-1.61%43225.54-1478.9-3.31%+7.43%+3.65%-9.03%
'26/06/0934.84-0.04-0.11%-1.72%44704.44+1201.66+2.76%+10.4%-2.87%-12.1%
'26/06/0834.88-0.11-0.31%-2.03%43502.78-1568.16-3.48%+6.55%+3.17%-8.58%
'26/06/0534.99+0.07+0.2%-1.83%45070.94-606.52-1.33%+5.14%+1.53%-6.97%
'26/06/0434.92+0.01+0.03%-1.8%45677.46-781.7-1.68%+3.37%+1.71%-5.17%
'26/06/0334.91-0.16-0.46%-2.25%46459.16+901.85+1.98%+5.42%-2.44%-7.67%
'26/06/0235.07+0.18+0.52%-1.75%45557.31+219.4+0.48%+5.93%+0.04%-7.67%
'26/06/0134.89-0.08-0.23%-1.97%45337.91+604.97+1.35%+7.36%-1.58%-9.33%
'26/05/2934.97+0.19+0.55%-1.44%44732.94+1096.5+2.51%+10.1%-1.96%-11.5%
'26/05/2834.78-0.07-0.2%-1.64%43636.44-620.36-1.4%+8.51%+1.2%-10.1%
'26/05/2734.85+0.01+0.03%-1.61%44256.8+731.43+1.68%+10.3%-1.65%-11.9%
'26/05/2634.8400%-1.61%43525.37-119.03-0.27%+10%+0.27%-11.6%
'26/05/2534.84+0.03+0.09%-1.52%43644.4+1376.43+3.26%+13.6%-3.17%-15.1%
'26/05/2234.81+0.01+0.03%-1.49%42267.97+899.76+2.18%+16.1%-2.15%-17.6%
'26/05/2134.8+0.05+0.14%-1.35%41368.21+1347.39+3.37%+20%-3.23%-21.4%
'26/05/2034.75-0.09-0.26%-1.61%40020.82-154.74-0.39%+19.5%+0.13%-21.1%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.84+0.08+0.23%-1.38%40175.56-716.26-1.75%+17.4%+1.98%-18.8%
'26/05/1834.76-0.11-0.32%-1.69%40891.82-280.54-0.68%+16.6%+0.36%-18.3%
'26/05/1534.87-0.13-0.37%-2.06%41172.36-579.39-1.39%+15%+1.02%-17.1%
'26/05/1435-0.03-0.09%-2.14%41751.75+377.25+0.91%+16.1%-1%-18.2%
'26/05/1335.03+0.03+0.09%-2.06%41374.5-523.82-1.25%+14.6%+1.34%-16.7%
'26/05/1235+0.02+0.06%-2%41898.32+108.26+0.26%+14.9%-0.2%-16.9%
'26/05/1134.98-0.04-0.11%-2.11%41790.06+186.12+0.45%+15.4%-0.56%-17.5%
'26/05/0835.02-0.04-0.11%-2.22%41603.94-329.84-0.79%+14.5%+0.68%-16.7%
'26/05/0735.06-0.05-0.14%-2.36%41933.78+794.93+1.93%+16.7%-2.07%-19.1%
'26/05/0635.11+0.02+0.06%-2.31%41138.85+369.56+0.91%+17.8%-0.85%-20.1%
'26/05/0535.09-0.19-0.54%-2.83%40769.29+64.15+0.16%+18%-0.7%-20.8%
'26/05/0435.28+0.08+0.23%-2.61%40705.14+1778.51+4.57%+23.4%-4.34%-26%
'26/04/3035.2-0.06-0.17%-2.78%38926.63-376.87-0.96%+22.2%+0.79%-25%
'26/04/2935.2600%-2.78%39303.5-218.23-0.55%+21.5%+0.55%-24.3%
'26/04/2835.26+0.1+0.28%-2.5%39521.73-94.9-0.24%+21.2%+0.52%-23.7%
'26/04/2735.16-0.06-0.17%-2.67%39616.63+684.23+1.76%+23.4%-1.93%-26%
'26/04/2435.22-0.04-0.11%-2.78%38932.4+1218.25+3.23%+27.3%-3.34%-30.1%
'26/04/2335.26-0.01-0.03%-2.81%37714.15-164.32-0.43%+26.8%+0.4%-29.6%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.27-0.08-0.23%-3.03%37878.47+273.36+0.73%+27.7%-0.96%-30.7%
'26/04/2135.35-0.01-0.03%-3.05%37605.11+646.31+1.75%+29.9%-1.78%-33%
'26/04/2035.36+0.08+0.23%-2.83%36958.8+154.46+0.42%+30.5%-0.19%-33.3%
'26/04/1735.54-0.08-0.22%-3.03%36804.34-327.68-0.88%+29.3%+0.66%-32.4%
'26/04/1635.62-0.11-0.31%-3.33%37132.02+409.88+1.12%+30.8%-1.43%-34.1%
'26/04/1535.73+0.02+0.06%-3.28%36722.14+426.02+1.17%+32.3%-1.11%-35.6%
'26/04/1435.71-0.01-0.03%-3.3%36296.12+838.83+2.37%+35.4%-2.4%-38.7%
'26/04/1335.72-0.09-0.25%-3.55%35457.29+39.46+0.11%+35.6%-0.36%-39.1%
'26/04/1035.81-0.05-0.14%-3.68%35417.83+556.67+1.6%+37.8%-1.74%-41.4%
'26/04/0935.86-0.05-0.14%-3.82%34861.16+99.78+0.29%+38.2%-0.43%-42%
'26/04/0835.91+0.02+0.06%-3.76%34761.38+1531.56+4.61%+44.5%-4.55%-48.3%
'26/04/0735.89+0.03+0.08%-3.68%33229.82+657.39+2.02%+47.4%-1.94%-51.1%
'26/04/0235.86-0.13-0.36%-4.03%32572.43-602.39-1.82%+44.8%+1.46%-48.8%
'26/04/0135.99-0.15-0.42%-4.43%33174.82+1451.83+4.58%+51.4%-5%-55.8%
'26/03/3136.14+0.38+1.06%-3.41%31722.99-795.17-2.45%+47.7%+3.51%-51.1%
'26/03/3035.76+0.18+0.51%-2.92%32518.16-594.43-1.8%+45%+2.31%-48%
'26/03/2735.58-0.2-0.56%-3.47%33112.59-225.03-0.68%+44.1%+0.12%-47.5%
'26/03/2635.78-0.01-0.03%-3.49%33337.62-101.49-0.3%+43.6%+0.27%-47.1%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.79+0.01+0.03%-3.47%33439.11+826.87+2.54%+47.3%-2.51%-50.7%
'26/03/2435.78-0.02-0.06%-3.52%32612.24-110.26-0.34%+46.8%+0.28%-50.3%
'26/03/2335.8-0.22-0.61%-4.11%32722.5-821.38-2.45%+43.2%+1.84%-47.3%
'26/03/2036.0200%-4.11%33543.88-145.8-0.43%+42.5%+0.43%-46.7%
'26/03/1936.02-0.09-0.25%-4.35%33689.68-658.9-1.92%+39.8%+1.67%-44.2%
'26/03/1836.11+0.08+0.22%-4.14%34348.58+512.01+1.51%+41.9%-1.29%-46.1%
'26/03/1736.03-0.13-0.36%-4.48%33836.57+494.06+1.48%+44%-1.84%-48.5%
'26/03/1636.16+0.14+0.39%-4.11%33342.51-57.81-0.17%+43.8%+0.56%-47.9%
'26/03/1336.02+0.06+0.17%-3.95%33400.32-181.54-0.54%+43%+0.71%-47%
'26/03/1235.96-0.08-0.22%-4.16%33581.86-532.33-1.56%+40.8%+1.34%-44.9%
'26/03/1136.04-0.15-0.41%-4.56%34114.19+1342.32+4.1%+46.5%-4.51%-51.1%
'26/03/1036.19+0.13+0.36%-4.22%32771.87+661.45+2.06%+49.6%-1.7%-53.8%
'26/03/0936.06+0.03+0.08%-4.14%32110.42-1489.12-4.43%+42.9%+4.51%-47.1%
'26/03/0636.03-0.02-0.06%-4.19%33599.54-73.4-0.22%+42.6%+0.16%-46.8%
'26/03/0536.05-0.22-0.61%-4.77%33672.94+844.06+2.57%+46.3%-3.18%-51.1%
'26/03/0436.27+0.16+0.44%-4.35%32828.88-1494.77-4.35%+39.9%+4.79%-44.3%
'26/03/0336.11-0.15-0.41%-4.74%34323.65-771.44-2.2%+36.8%+1.79%-41.6%
'26/03/0236.26+0.56+1.57%-3.25%35095.09-319.4-0.9%+35.6%+2.47%-38.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635.7-0.09-0.25%-3.49%35414.49+1.420%+35.6%-0.25%-39.1%
'26/02/2535.79-0.18-0.5%-3.98%35413.07+712.25+2.05%+38.4%-2.55%-42.4%
'26/02/2435.97+0.12+0.33%-3.65%34700.82+927.56+2.75%+42.2%-2.42%-45.9%
'26/02/2335.85+0.25+0.7%-2.98%33773.26+167.55+0.5%+42.9%+0.2%-45.9%
'26/02/1135.6-0.01-0.03%-3%33605.71+532.74+1.61%+45.2%-1.64%-48.2%
'26/02/1035.6100%-3%33072.97+668.35+2.06%+48.2%-2.06%-51.2%
'26/02/0935.61-0.14-0.39%-3.38%32404.62+621.7+1.96%+51.1%-2.35%-54.5%
'26/02/0635.75+0.18+0.51%-2.9%31782.92-18.35-0.06%+51%+0.57%-53.9%
'26/02/0535.57+0.14+0.4%-2.51%31801.27-488.54-1.51%+48.7%+1.91%-51.2%
'26/02/0435.43+0.03+0.08%-2.43%32289.81+94.45+0.29%+49.2%-0.21%-51.6%
'26/02/0335.4-0.26-0.73%-3.14%32195.36+571.33+1.81%+51.9%-2.54%-55%
'26/02/0235.66+0.4+1.13%-2.04%31624.03-439.72-1.37%+49.8%+2.5%-51.8%
'26/01/3035.26+0.17+0.48%-1.57%32063.75-472.52-1.45%+47.6%+1.93%-49.2%
'26/01/2935.0900%-1.57%32536.27-267.55-0.82%+46.4%+0.82%-48%
'26/01/2835.09-0.23-0.65%-2.21%32803.82+485.9+1.5%+48.6%-2.15%-50.8%
'26/01/2735.32+0.03+0.09%-2.13%32317.92+253.4+0.79%+49.8%-0.7%-51.9%
'26/01/2635.29-0.13-0.37%-2.48%32064.52+103.01+0.32%+50.3%-0.69%-52.7%
'26/01/2335.42-0.09-0.25%-2.73%31961.51+215.43+0.68%+51.3%-0.93%-54%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.51+0.09+0.25%-2.48%31746.08+499.71+1.6%+53.7%-1.35%-56.2%
'26/01/2135.42-0.06-0.17%-2.65%31246.37-513.62-1.62%+51.2%+1.45%-53.9%
'26/01/2035.48+0.12+0.34%-2.32%31759.99+120.7+0.38%+51.8%-0.04%-54.1%
'26/01/1935.62-0.2-0.56%-2.85%31639.29+230.59+0.73%+52.9%-1.29%-55.7%
'26/01/1635.82-0.13-0.36%-3.2%31408.7+598.12+1.94%+55.9%-2.3%-59.1%
'26/01/1535.9500%-3.2%30810.58-131.2-0.42%+55.2%+0.42%-58.4%
'26/01/1435.95+0.02+0.06%-3.15%30941.78+234.56+0.76%+56.4%-0.7%-59.5%
'26/01/1335.93+0.01+0.03%-3.12%30707.22+139.93+0.46%+57.1%-0.43%-60.2%
'26/01/1235.92-0.05-0.14%-3.25%30567.29+278.33+0.92%+58.6%-1.06%-61.8%
'26/01/0935.97-0.03-0.08%-3.33%30288.96-71.59-0.24%+58.2%+0.16%-61.5%
'26/01/0836+0.21+0.59%-2.77%30360.55-74.92-0.25%+57.8%+0.84%-60.6%
'26/01/0735.79+0.05+0.14%-2.63%30435.47-140.83-0.46%+57.1%+0.6%-59.7%
'26/01/0635.74+0.1+0.28%-2.36%30576.3+471.26+1.57%+59.5%-1.29%-61.9%
'26/01/0535.64-0.01-0.03%-2.38%30105.04+755.23+2.57%+63.6%-2.6%-66%
'26/01/0235.65-0.1-0.28%-2.66%29349.81+386.21+1.33%+65.8%-1.61%-68.5%
'25/12/3135.75+0.03+0.08%-2.58%28963.6+256.47+0.89%+67.3%-0.81%-69.9%
'25/12/3035.72-0.03-0.08%-2.66%28707.13-103.76-0.36%+66.7%+0.28%-69.3%
'25/12/2935.75+0.02+0.06%-2.6%28810.89+254.87+0.89%+68.2%-0.83%-70.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.73+0.06+0.17%-2.44%28556.02+184.04+0.65%+69.3%-0.48%-71.7%
'25/12/2435.67-0.1-0.28%-2.71%28371.98+61.51+0.22%+69.6%-0.5%-72.3%
'25/12/2335.77-0.07-0.2%-2.9%28310.47+160.83+0.57%+70.6%-0.77%-73.5%
'25/12/2235.84-0.02-0.06%-2.96%28149.64+453.29+1.64%+73.4%-1.7%-76.4%
'25/12/1935.86-0.01-0.03%-2.98%27696.35+227.82+0.83%+74.8%-0.86%-77.8%
'25/12/1835.87+0.04+0.11%-2.87%27468.53-56.64-0.21%+74.5%+0.32%-77.3%
'25/12/1735.83+0.12+0.34%-2.55%27525.17-11.49-0.04%+74.4%+0.38%-77%
'25/12/1635.71+0.26+0.73%-1.83%27536.66-330.28-1.19%+72.3%+1.92%-74.2%
'25/12/1535.45+0.04+0.11%-1.72%27866.94-331.08-1.17%+70.3%+1.28%-72%
'25/12/1235.41-0.08-0.23%-1.94%28198.02+173.27+0.62%+71.4%-0.85%-73.3%
'25/12/1135.49+0.14+0.4%-1.56%28024.75-375.98-1.32%+69.1%+1.72%-70.7%
'25/12/1035.35+0.07+0.2%-1.36%28400.73+218.13+0.77%+70.4%-0.57%-71.8%
'25/12/0935.28-0.07-0.2%-1.56%28182.6-121.18-0.43%+69.7%+0.23%-71.2%
'25/12/0835.35-0.31-0.87%-2.41%28303.78+322.89+1.15%+71.6%-2.02%-74%
'25/12/0535.66-0.04-0.11%-2.52%27980.89+185.18+0.67%+72.8%-0.78%-75.3%
'25/12/0435.7-0.05-0.14%-2.66%27795.71+2.67+0.01%+72.8%-0.15%-75.5%
'25/12/0335.75-0.07-0.2%-2.85%27793.04+228.77+0.83%+74.2%-1.03%-77.1%
'25/12/0235.82-0.14-0.39%-3.23%27564.27+221.74+0.81%+75.6%-1.2%-78.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.96+0.07+0.2%-3.04%27342.53-283.95-1.03%+73.8%+1.23%-76.9%
'25/11/2835.89-0.01-0.03%-3.06%27626.48+71.95+0.26%+74.3%-0.29%-77.4%
'25/11/2735.9+0.04+0.11%-2.96%27554.53+144.99+0.53%+75.2%-0.42%-78.2%
'25/11/2635.86-0.06-0.17%-3.12%27409.54+497.37+1.85%+78.4%-2.02%-81.6%
'25/11/2535.92+0.1+0.28%-2.85%26912.17+407.93+1.54%+81.2%-1.26%-84%
'25/11/2435.82+0.21+0.59%-2.27%26504.24+69.3+0.26%+81.7%+0.33%-83.9%
'25/11/2135.61+0.24+0.68%-1.61%26434.94-991.42-3.61%+75.1%+4.29%-76.7%
'25/11/2035.37-0.02-0.06%-1.67%27426.36+846.24+3.18%+80.7%-3.24%-82.3%
'25/11/1935.39-0.01-0.03%-1.69%26580.12-176-0.66%+79.5%+0.63%-81.2%
'25/11/1835.4+0.23+0.65%-1.05%26756.12-691.19-2.52%+75%+3.17%-76%
'25/11/1735.17-0.12-0.34%-1.39%27447.31+49.81+0.18%+75.3%-0.52%-76.7%
'25/11/1435.29-0.03-0.08%-1.47%27397.5-506.06-1.81%+72.1%+1.73%-73.6%
'25/11/1335.32+0.11+0.31%-1.16%27903.56-43.53-0.16%+71.8%+0.47%-73%
'25/11/1235.21+0.12+0.34%-0.83%27947.09+162.14+0.58%+72.8%-0.24%-73.7%
'25/11/1135.09+0.06+0.17%-0.66%27784.95-84.56-0.3%+72.3%+0.47%-73%
'25/11/1035.03-0.07-0.2%-0.85%27869.51+218.1+0.79%+73.7%-0.99%-74.5%
'25/11/0735.1+0.16+0.46%-0.4%27651.41-248.04-0.89%+72.1%+1.35%-72.5%
'25/11/0634.94-0.19-0.54%-0.94%27899.45+182.39+0.66%+73.3%-1.2%-74.2%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.13+0.14+0.4%-0.54%27717.06-399.5-1.42%+70.8%+1.82%-71.3%
'25/11/0434.99+0.12+0.34%-0.2%28116.56-218.03-0.77%+69.5%+1.11%-69.7%
'25/11/0334.87+0.08+0.23%+0.03%28334.59+101.24+0.36%+70.1%-0.13%-70.1%
'25/10/3134.79-0.04-0.11%-0.09%28233.35-54.18-0.19%+69.8%+0.08%-69.9%
'25/10/3034.83-0.02-0.06%-0.14%28287.53-7.21-0.03%+69.7%-0.03%-69.9%
'25/10/2934.85-0.06-0.17%-0.32%28294.74+345.63+1.24%+71.8%-1.41%-72.1%
'25/10/2834.91-0.07-0.2%-0.51%27949.11-44.52-0.16%+71.6%-0.04%-72.1%
'25/10/2734.98-0.23-0.65%-1.16%27993.63+461.37+1.68%+74.4%-2.33%-75.6%
'25/10/2335.21+0.1+0.28%-0.88%27532.26-116.65-0.42%+73.7%+0.7%-74.6%
'25/10/2235.11+0.16+0.46%-0.43%27648.91-103.5-0.37%+73%+0.83%-73.5%
'25/10/2134.95+0.16+0.46%+0.03%27752.41+63.78+0.23%+73.4%+0.23%-73.4%
'25/10/2034.79-0.29-0.83%-0.8%27688.63+386.26+1.41%+75.9%-2.24%-76.7%
'25/10/1735.34+0.27+0.77%-0.03%27302.37-345.5-1.25%+73.7%+2.02%-73.7%
'25/10/1635.07+0.07+0.2%+0.17%27647.87+372.16+1.36%+76.1%-1.16%-75.9%
'25/10/1535-0.01-0.03%+0.14%27275.71+482.56+1.8%+79.2%-1.83%-79.1%
'25/10/1435.01+0.12+0.34%+0.49%26793.15-130.27-0.48%+78.4%+0.82%-77.9%
'25/10/1334.89+0.26+0.75%+1.24%26923.42-378.5-1.39%+75.9%+2.14%-74.7%
'25/10/0934.63-0.09-0.26%+0.98%27301.92+238.24+0.88%+77.5%-1.14%-76.5%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.72+0.26+0.75%+1.74%27063.68-148.27-0.54%+76.5%+1.29%-74.7%
'25/10/0734.46-0.15-0.43%+1.3%27211.95+450.89+1.68%+79.5%-2.11%-78.2%
'25/10/0334.61+0.02+0.06%+1.36%26761.06+382.67+1.45%+82.1%-1.39%-80.7%
'25/10/0234.59+0.06+0.17%+1.53%26378.39+395.48+1.52%+84.8%-1.35%-83.3%
'25/10/0134.53-0.02-0.06%+1.48%25982.91+162.37+0.63%+86%-0.69%-84.5%
'25/09/3034.55+0.03+0.09%+1.56%25820.54+240.22+0.94%+87.7%-0.85%-86.2%