≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / K線比較(日)

00694B 富邦美債1-3年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6441.55+0.09+0.22%0.53%41.4641.6841.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8363,479萬5871.42張/筆41.6441.56 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181752.1萬276.71張/筆41.52+0.08 (+0.19%)

連續漲跌: 連2漲  ( +0.17元 / +0.41%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.64+0.09+0.22%+0.22%48024.6-132.69-0.28%-0.28%+0.5%+0.49%
'26/09/2341.55+0.08+0.19%+0.41%48157.29+357.12+0.75%+0.47%-0.56%-0.06%
'26/09/2241.47-0.09-0.22%+0.19%47800.17+81.33+0.17%+0.64%-0.39%-0.45%
'26/09/2141.56-0.1-0.24%-0.05%47718.84+538.09+1.14%+1.79%-1.38%-1.84%
'26/09/1841.66-0.07-0.17%-0.22%47180.75+892.75+1.93%+3.75%-2.1%-3.97%
'26/09/1741.73+0.11+0.26%+0.05%46288+439.1+0.96%+4.75%-0.7%-4.7%
'26/09/1641.62-0.08-0.19%-0.14%45848.9+337.41+0.74%+5.52%-0.93%-5.67%
'26/09/1541.7+0.15+0.36%+0.22%45511.49-351.03-0.77%+4.71%+1.13%-4.5%
'26/09/1441.55+0.07+0.17%+0.39%45862.52-322.33-0.7%+3.98%+0.87%-3.6%
'26/09/1141.48+0.08+0.19%+0.58%46184.85-755.64-1.61%+2.31%+1.8%-1.73%
'26/09/1041.4+0.03+0.07%+0.65%46940.49-242.87-0.51%+1.78%+0.58%-1.13%
'26/09/0941.37-0.06-0.14%+0.51%47183.36+77.58+0.16%+1.95%-0.3%-1.44%
'26/09/0841.43-0.13-0.31%+0.19%47105.78-220.49-0.47%+1.48%+0.16%-1.28%
'26/09/0741.56-0.17-0.41%-0.22%47326.27+775.14+1.67%+3.17%-2.08%-3.38%
'26/09/0441.73+0.02+0.05%-0.17%46551.13+693.47+1.51%+4.73%-1.46%-4.89%
'26/09/0341.71-0.01-0.02%-0.19%45857.66-307.06-0.67%+4.03%+0.65%-4.22%
'26/09/0241.72+0.14+0.34%+0.14%46164.72-784-1.67%+2.29%+2.01%-2.15%
'26/09/0141.58-0.05-0.12%+0.02%46948.72+820.25+1.78%+4.11%-1.9%-4.09%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.63+0.02+0.05%+0.07%46128.47-202.98-0.44%+3.65%+0.49%-3.58%
'26/08/2841.61-0.15-0.36%-0.29%46331.45+356.23+0.77%+4.46%-1.13%-4.74%
'26/08/2741.76-0.19-0.45%-0.74%45975.22+142.6+0.31%+4.78%-0.76%-5.52%
'26/08/2641.9500%-0.74%45832.62+663.16+1.47%+6.32%-1.47%-7.06%
'26/08/2541.95+0.08+0.19%-0.55%45169.46+407.14+0.91%+7.29%-0.72%-7.84%
'26/08/2441.87-0.11-0.26%-0.81%44762.32-461.97-1.02%+6.19%+0.76%-7%
'26/08/2141.98-0.01-0.02%-0.83%45224.29+290.55+0.65%+6.88%-0.67%-7.71%
'26/08/2041.99+0.01+0.02%-0.81%44933.74+214.39+0.48%+7.39%-0.46%-8.2%
'26/08/1941.98+0.06+0.14%-0.67%44719.35-589.33-1.3%+5.99%+1.44%-6.66%
'26/08/1841.92-0.07-0.17%-0.83%45308.68-548.59-1.2%+4.73%+1.03%-5.56%
'26/08/1741.99-0.14-0.33%-1.16%45857.27+46.26+0.1%+4.83%-0.43%-6%
'26/08/1442.13-0.17-0.4%-1.56%45811.01-210.47-0.46%+4.35%+0.06%-5.91%
'26/08/1342.3-0.04-0.09%-1.65%46021.48+503.41+1.11%+5.51%-1.2%-7.16%
'26/08/1242.34-0.02-0.05%-1.7%45518.07+397.35+0.88%+6.44%-0.93%-8.14%
'26/08/1142.36+0.02+0.05%-1.65%45120.72+191.96+0.43%+6.89%-0.38%-8.54%
'26/08/1042.34+0.05+0.12%-1.54%44928.76+702.85+1.59%+8.59%-1.47%-10.1%
'26/08/0742.29-0.05-0.12%-1.65%44225.91-170.79-0.38%+8.17%+0.26%-9.82%
'26/08/0642.3400%-1.65%44396.7-214.9-0.48%+7.65%+0.48%-9.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.34-0.15-0.35%-2%44611.6+1250.94+2.88%+10.8%-3.23%-12.8%
'26/08/0442.49+0.06+0.14%-1.86%43360.66-25.75-0.06%+10.7%+0.2%-12.6%
'26/08/0342.43-0.11-0.26%-2.12%43386.41+266.66+0.62%+11.4%-0.88%-13.5%
'26/07/3142.54+0.04+0.09%-2.02%43119.75+3186.45+7.98%+20.3%-7.89%-22.3%
'26/07/3042.5+0.05+0.12%-1.91%39933.3-105.88-0.26%+19.9%+0.38%-21.9%
'26/07/2942.45+0.01+0.02%-1.89%40039.18-1564.18-3.76%+15.4%+3.78%-17.3%
'26/07/2842.44+0.02+0.05%-1.84%41603.36-2030.83-4.65%+10.1%+4.7%-11.9%
'26/07/2742.42+0.07+0.17%-1.68%43634.19-20.65-0.05%+10%+0.22%-11.7%
'26/07/2442.35+0.08+0.19%-1.49%43654.84-1195.97-2.67%+7.08%+2.86%-8.57%
'26/07/2342.27-0.18-0.42%-1.91%44850.81+25.03+0.06%+7.14%-0.48%-9.04%
'26/07/2242.45+0.03+0.07%-1.84%44825.78+592.91+1.34%+8.57%-1.27%-10.4%
'26/07/2142.42-0.02-0.05%-1.89%44232.87+1783.17+4.2%+13.1%-4.25%-15%
'26/07/2042.44+0.07+0.17%-1.72%42449.7-221.57-0.52%+12.5%+0.69%-14.3%
'26/07/1742.37+0.19+0.45%-1.28%42671.27-2953.71-6.47%+5.26%+6.92%-6.54%
'26/07/1642.18+0.05+0.12%-1.16%45624.98-6.61-0.01%+5.24%+0.13%-6.41%
'26/07/1542.45+0.09+0.21%-0.94%45631.59+893.64+2%+7.35%-1.79%-8.29%
'26/07/1442.36+0.08+0.19%-0.76%44737.95-642.57-1.42%+5.83%+1.61%-6.58%
'26/07/1342.28-0.05-0.12%-0.87%45380.52+25.91+0.06%+5.89%-0.18%-6.76%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.33+0.05+0.12%-0.76%45354.61-379.8-0.83%+5.01%+0.95%-5.76%
'26/07/0842.28-0.1-0.24%-0.99%45734.41+255.3+0.56%+5.6%-0.8%-6.59%
'26/07/0742.38+0.04+0.09%-0.9%45479.11-1077.28-2.31%+3.15%+2.4%-4.05%
'26/07/0642.34+0.15+0.36%-0.55%46556.39-224.23-0.48%+2.66%+0.84%-3.2%
'26/07/0342.19+0.16+0.38%-0.17%46780.62+36.46+0.08%+2.74%+0.3%-2.91%
'26/07/0242.03+0.01+0.02%-0.14%46744.16-274.83-0.58%+2.14%+0.6%-2.28%
'26/07/0142.02-0.03-0.07%-0.21%47018.99+893.08+1.94%+4.12%-2.01%-4.33%
'26/06/3042.05-0.02-0.05%-0.26%46125.91+1126.01+2.5%+6.72%-2.55%-6.98%
'26/06/2942.07+0.05+0.12%-0.14%44999.9+428.14+0.96%+7.75%-0.84%-7.89%
'26/06/2642.02+0.03+0.07%-0.07%44571.76-1683.5-3.64%+3.83%+3.71%-3.9%
'26/06/2541.99+0.2+0.48%+0.41%46255.26+211.66+0.46%+4.3%+0.02%-3.9%
'26/06/2441.79+0.14+0.34%+0.74%46043.6-1057.05-2.24%+1.96%+2.58%-1.22%
'26/06/2341.65+0.01+0.02%+0.77%47100.65-640.86-1.34%+0.59%+1.36%+0.18%
'26/06/2241.64+0.07+0.17%+0.94%47741.51+1276.31+2.75%+3.36%-2.58%-2.42%
'26/06/1841.57-0.05-0.12%+0.82%46465.2+587.81+1.28%+4.68%-1.4%-3.86%
'26/06/1741.62-0.02-0.05%+0.77%45877.39+68.2+0.15%+4.84%-0.2%-4.07%
'26/06/1641.64+0.07+0.17%+0.94%45809.19+412.2+0.91%+5.79%-0.74%-4.85%
'26/06/1541.57-0.13-0.31%+0.62%45396.99+1227.95+2.78%+8.73%-3.09%-8.11%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.7-0.03-0.07%+0.55%44169.04+1019.58+2.36%+11.3%-2.43%-10.7%
'26/06/1141.73+0.1+0.24%+0.79%43149.46-76.08-0.18%+11.1%+0.42%-10.3%
'26/06/1041.63+0.12+0.29%+1.08%43225.54-1478.9-3.31%+7.43%+3.6%-6.34%
'26/06/0941.51-0.06-0.14%+0.94%44704.44+1201.66+2.76%+10.4%-2.9%-9.46%
'26/06/0841.57+0.03+0.07%+1.01%43502.78-1568.16-3.48%+6.55%+3.55%-5.54%
'26/06/0541.54+0.09+0.22%+1.23%45070.94-606.52-1.33%+5.14%+1.55%-3.91%
'26/06/0441.45+0.06+0.14%+1.38%45677.46-781.7-1.68%+3.37%+1.82%-1.99%
'26/06/0341.39-0.1-0.24%+1.13%46459.16+901.85+1.98%+5.42%-2.22%-4.28%
'26/06/0241.49+0.16+0.39%+1.52%45557.31+219.4+0.48%+5.93%-0.09%-4.4%
'26/06/0141.33-0.06-0.14%+1.38%45337.91+604.97+1.35%+7.36%-1.49%-5.98%
'26/05/2941.39+0.02+0.05%+1.43%44732.94+1096.5+2.51%+10.1%-2.46%-8.63%
'26/05/2841.3700%+1.43%43636.44-620.36-1.4%+8.51%+1.4%-7.09%
'26/05/2741.37-0.06-0.14%+1.28%44256.8+731.43+1.68%+10.3%-1.82%-9.06%
'26/05/2641.43+0.09+0.22%+1.5%43525.37-119.03-0.27%+10%+0.49%-8.54%
'26/05/2541.34-0.13-0.31%+1.18%43644.4+1376.43+3.26%+13.6%-3.57%-12.4%
'26/05/2241.47-0.05-0.12%+1.06%42267.97+899.76+2.18%+16.1%-2.3%-15%
'26/05/2141.52-0.12-0.29%+0.77%41368.21+1347.39+3.37%+20%-3.66%-19.2%
'26/05/2041.64+0.04+0.1%+0.87%40020.82-154.74-0.39%+19.5%+0.49%-18.7%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941.6-0.01-0.02%+0.84%40175.56-716.26-1.75%+17.4%+1.73%-16.6%
'26/05/1841.61+0.19+0.46%+1.3%40891.82-280.54-0.68%+16.6%+1.14%-15.3%
'26/05/1541.42-0.08-0.19%+1.11%41172.36-579.39-1.39%+15%+1.2%-13.9%
'26/05/1441.5+0.02+0.05%+1.16%41751.75+377.25+0.91%+16.1%-0.86%-14.9%
'26/05/1341.48+0.12+0.29%+1.45%41374.5-523.82-1.25%+14.6%+1.54%-13.2%
'26/05/1241.36+0.06+0.15%+1.6%41898.32+108.26+0.26%+14.9%-0.11%-13.3%
'26/05/1141.3-0.04-0.1%+1.5%41790.06+186.12+0.45%+15.4%-0.55%-13.9%
'26/05/0841.34+0.03+0.07%+1.57%41603.94-329.84-0.79%+14.5%+0.86%-13%
'26/05/0741.31-0.14-0.34%+1.23%41933.78+794.93+1.93%+16.7%-2.27%-15.5%
'26/05/0641.45-0.1-0.24%+0.99%41138.85+369.56+0.91%+17.8%-1.15%-16.8%
'26/05/0541.55-0.09-0.22%+0.77%40769.29+64.15+0.16%+18%-0.38%-17.2%
'26/05/0441.64-0.06-0.14%+0.62%40705.14+1778.51+4.57%+23.4%-4.71%-22.7%
'26/04/3041.7+0.09+0.22%+0.84%38926.63-376.87-0.96%+22.2%+1.18%-21.3%
'26/04/2941.61+0.03+0.07%+0.91%39303.5-218.23-0.55%+21.5%+0.62%-20.6%
'26/04/2841.58+0.19+0.46%+1.38%39521.73-94.9-0.24%+21.2%+0.7%-19.8%
'26/04/2741.39-0.11-0.27%+1.11%39616.63+684.23+1.76%+23.4%-2.03%-22.2%
'26/04/2441.5-0.01-0.02%+1.08%38932.4+1218.25+3.23%+27.3%-3.25%-26.3%
'26/04/2341.51+0.08+0.19%+1.28%37714.15-164.32-0.43%+26.8%+0.62%-25.5%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.43+0.01+0.02%+1.3%37878.47+273.36+0.73%+27.7%-0.71%-26.4%
'26/04/2141.42-0.09-0.22%+1.08%37605.11+646.31+1.75%+29.9%-1.97%-28.9%
'26/04/2041.51-0.04-0.1%+0.99%36958.8+154.46+0.42%+30.5%-0.52%-29.5%
'26/04/1741.81+0.04+0.1%+1.08%36804.34-327.68-0.88%+29.3%+0.98%-28.3%
'26/04/1641.77-0.06-0.14%+0.93%37132.02+409.88+1.12%+30.8%-1.26%-29.8%
'26/04/1541.83-0.03-0.07%+0.86%36722.14+426.02+1.17%+32.3%-1.24%-31.5%
'26/04/1441.86-0.19-0.45%+0.4%36296.12+838.83+2.37%+35.4%-2.82%-35%
'26/04/1342.05+0.02+0.05%+0.45%35457.29+39.46+0.11%+35.6%-0.06%-35.1%
'26/04/1042.03-0.05-0.12%+0.33%35417.83+556.67+1.6%+37.8%-1.72%-37.4%
'26/04/0942.08+0.04+0.1%+0.43%34861.16+99.78+0.29%+38.2%-0.19%-37.7%
'26/04/0842.04-0.19-0.45%-0.02%34761.38+1531.56+4.61%+44.5%-5.06%-44.5%
'26/04/0742.23-0.06-0.14%-0.17%33229.82+657.39+2.02%+47.4%-2.16%-47.6%
'26/04/0242.29+0.01+0.02%-0.14%32572.43-602.39-1.82%+44.8%+1.84%-44.9%
'26/04/0142.28-0.2-0.47%-0.61%33174.82+1451.83+4.58%+51.4%-5.05%-52%
'26/03/3142.48+0.27+0.64%+0.02%31722.99-795.17-2.45%+47.7%+3.09%-47.7%
'26/03/3042.21+0.18+0.43%+0.45%32518.16-594.43-1.8%+45%+2.23%-44.6%
'26/03/2742.03-0.05-0.12%+0.33%33112.59-225.03-0.68%+44.1%+0.56%-43.7%
'26/03/2642.08-0.04-0.09%+0.24%33337.62-101.49-0.3%+43.6%+0.21%-43.4%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.12-0.07-0.17%+0.07%33439.11+826.87+2.54%+47.3%-2.71%-47.2%
'26/03/2442.19-0.04-0.09%-0.02%32612.24-110.26-0.34%+46.8%+0.25%-46.8%
'26/03/2342.23+0.07+0.17%+0.14%32722.5-821.38-2.45%+43.2%+2.62%-43%
'26/03/2042.16-0.05-0.12%+0.02%33543.88-145.8-0.43%+42.5%+0.31%-42.5%
'26/03/1942.21+0.09+0.21%+0.24%33689.68-658.9-1.92%+39.8%+2.13%-39.6%
'26/03/1842.12-0.04-0.09%+0.14%34348.58+512.01+1.51%+41.9%-1.6%-41.8%
'26/03/1742.16-0.21-0.5%-0.35%33836.57+494.06+1.48%+44%-1.98%-44.4%
'26/03/1642.37+0.17+0.4%+0.05%33342.51-57.81-0.17%+43.8%+0.57%-43.7%
'26/03/1342.2+0.08+0.19%+0.24%33400.32-181.54-0.54%+43%+0.73%-42.8%
'26/03/1242.12+0.12+0.29%+0.52%33581.86-532.33-1.56%+40.8%+1.85%-40.3%
'26/03/1142-0.11-0.26%+0.26%34114.19+1342.32+4.1%+46.5%-4.36%-46.3%
'26/03/1042.11-0.05-0.12%+0.14%32771.87+661.45+2.06%+49.6%-2.18%-49.4%
'26/03/0942.16+0.22+0.52%+0.67%32110.42-1489.12-4.43%+42.9%+4.95%-42.3%
'26/03/0641.94+0.01+0.02%+0.69%33599.54-73.4-0.22%+42.6%+0.24%-41.9%
'26/03/0541.93-0.17-0.4%+0.29%33672.94+844.06+2.57%+46.3%-2.97%-46%
'26/03/0442.1+0.21+0.5%+0.79%32828.88-1494.77-4.35%+39.9%+4.85%-39.1%
'26/03/0341.89+0.04+0.1%+0.88%34323.65-771.44-2.2%+36.8%+2.3%-36%
'26/03/0241.85+0.45+1.09%+1.98%35095.09-319.4-0.9%+35.6%+1.99%-33.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.4-0.1-0.24%+1.73%35414.49+1.420%+35.6%-0.24%-33.9%
'26/02/2541.5-0.18-0.43%+1.3%35413.07+712.25+2.05%+38.4%-2.48%-37.1%
'26/02/2441.68+0.04+0.1%+1.39%34700.82+927.56+2.75%+42.2%-2.65%-40.8%
'26/02/2341.64+0.05+0.12%+1.51%33773.26+167.55+0.5%+42.9%-0.38%-41.4%
'26/02/1141.59-0.13-0.31%+1.2%33605.71+532.74+1.61%+45.2%-1.92%-44%
'26/02/1041.72-0.06-0.14%+1.05%33072.97+668.35+2.06%+48.2%-2.2%-47.1%
'26/02/0941.78-0.08-0.19%+0.86%32404.62+621.7+1.96%+51.1%-2.15%-50.2%
'26/02/0641.86+0.02+0.05%+0.91%31782.92-18.35-0.06%+51%+0.11%-50.1%
'26/02/0541.84+0.16+0.38%+1.3%31801.27-488.54-1.51%+48.7%+1.89%-47.4%
'26/02/0441.68-0.02-0.05%+1.25%32289.81+94.45+0.29%+49.2%-0.34%-47.9%
'26/02/0341.7-0.17-0.41%+0.84%32195.36+571.33+1.81%+51.9%-2.22%-51%
'26/02/0241.87+0.38+0.92%+1.76%31624.03-439.72-1.37%+49.8%+2.29%-48%
'26/01/3041.49+0.23+0.56%+2.33%32063.75-472.52-1.45%+47.6%+2.01%-45.3%
'26/01/2941.26+0.06+0.15%+2.48%32536.27-267.55-0.82%+46.4%+0.97%-43.9%
'26/01/2841.2-0.26-0.63%+1.83%32803.82+485.9+1.5%+48.6%-2.13%-46.8%
'26/01/2741.46+0.08+0.19%+2.03%32317.92+253.4+0.79%+49.8%-0.6%-47.7%
'26/01/2641.38-0.22-0.53%+1.49%32064.52+103.01+0.32%+50.3%-0.85%-48.8%
'26/01/2341.6-0.12-0.29%+1.2%31961.51+215.43+0.68%+51.3%-0.97%-50.1%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2241.72+0.01+0.02%+1.22%31746.08+499.71+1.6%+53.7%-1.58%-52.5%
'26/01/2141.71+0.01+0.02%+1.25%31246.37-513.62-1.62%+51.2%+1.64%-50%
'26/01/2041.7+0.2+0.48%+1.73%31759.99+120.7+0.38%+51.8%+0.1%-50.1%
'26/01/1941.76-0.07-0.17%+1.55%31639.29+230.59+0.73%+52.9%-0.9%-51.3%
'26/01/1641.83-0.08-0.19%+1.36%31408.7+598.12+1.94%+55.9%-2.13%-54.5%
'26/01/1541.91-0.09-0.21%+1.14%30810.58-131.2-0.42%+55.2%+0.21%-54.1%
'26/01/1442-0.01-0.02%+1.12%30941.78+234.56+0.76%+56.4%-0.78%-55.3%
'26/01/1342.01-0.01-0.02%+1.09%30707.22+139.93+0.46%+57.1%-0.48%-56%
'26/01/1242.02-0.01-0.02%+1.07%30567.29+278.33+0.92%+58.6%-0.94%-57.5%
'26/01/0942.03+0.04+0.1%+1.17%30288.96-71.59-0.24%+58.2%+0.34%-57%
'26/01/0841.99+0.2+0.48%+1.65%30360.55-74.92-0.25%+57.8%+0.73%-56.1%
'26/01/0741.79+0.02+0.05%+1.7%30435.47-140.83-0.46%+57.1%+0.51%-55.4%
'26/01/0641.77+0.07+0.17%+1.87%30576.3+471.26+1.57%+59.5%-1.4%-57.7%
'26/01/0541.7+0.02+0.05%+1.92%30105.04+755.23+2.57%+63.6%-2.52%-61.7%
'26/01/0241.6800%+1.92%29349.81+386.21+1.33%+65.8%-1.33%-63.9%
'25/12/3141.68+0.09+0.22%+2.14%28963.6+256.47+0.89%+67.3%-0.67%-65.2%
'25/12/3041.59-0.09-0.22%+1.92%28707.13-103.76-0.36%+66.7%+0.14%-64.8%
'25/12/2941.68-0.02-0.05%+1.87%28810.89+254.87+0.89%+68.2%-0.94%-66.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.7+0.06+0.14%+2.02%28556.02+184.04+0.65%+69.3%-0.51%-67.3%
'25/12/2441.64-0.12-0.29%+1.72%28371.98+61.51+0.22%+69.6%-0.51%-67.9%
'25/12/2341.76-0.09-0.22%+1.51%28310.47+160.83+0.57%+70.6%-0.79%-69.1%
'25/12/2241.85+0.04+0.1%+1.6%28149.64+453.29+1.64%+73.4%-1.54%-71.8%
'25/12/1941.81-0.02-0.05%+1.55%27696.35+227.82+0.83%+74.8%-0.88%-73.3%
'25/12/1841.83-0.01-0.02%+1.53%27468.53-56.64-0.21%+74.5%+0.19%-72.9%
'25/12/1741.84+0.14+0.34%+1.87%27525.17-11.49-0.04%+74.4%+0.38%-72.5%
'25/12/1641.7+0.28+0.68%+2.56%27536.66-330.28-1.19%+72.3%+1.87%-69.8%
'25/12/1541.42+0.14+0.34%+2.91%27866.94-331.08-1.17%+70.3%+1.51%-67.4%
'25/12/1241.28-0.02-0.05%+2.86%28198.02+173.27+0.62%+71.4%-0.67%-68.5%
'25/12/1141.3+0.03+0.07%+2.93%28024.75-375.98-1.32%+69.1%+1.39%-66.2%
'25/12/1041.27+0.07+0.17%+3.11%28400.73+218.13+0.77%+70.4%-0.6%-67.3%
'25/12/0941.2+0.05+0.12%+3.23%28182.6-121.18-0.43%+69.7%+0.55%-66.4%
'25/12/0841.15-0.29-0.7%+2.51%28303.78+322.89+1.15%+71.6%-1.85%-69.1%
'25/12/0541.4400%+2.51%27980.89+185.18+0.67%+72.8%-0.67%-70.3%
'25/12/0441.44-0.07-0.17%+2.34%27795.71+2.67+0.01%+72.8%-0.18%-70.5%
'25/12/0341.51-0.07-0.17%+2.16%27793.04+228.77+0.83%+74.2%-1%-72.1%
'25/12/0241.58-0.05-0.12%+2.04%27564.27+221.74+0.81%+75.6%-0.93%-73.6%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.63+0.14+0.34%+2.39%27342.53-283.95-1.03%+73.8%+1.37%-71.4%
'25/11/2841.49+0.04+0.1%+2.48%27626.48+71.95+0.26%+74.3%-0.16%-71.8%
'25/11/2741.45+0.02+0.05%+2.53%27554.53+144.99+0.53%+75.2%-0.48%-72.7%
'25/11/2641.43-0.15-0.36%+2.16%27409.54+497.37+1.85%+78.4%-2.21%-76.3%
'25/11/2541.58+0.03+0.07%+2.24%26912.17+407.93+1.54%+81.2%-1.47%-79%
'25/11/2441.55+0.17+0.41%+2.66%26504.24+69.3+0.26%+81.7%+0.15%-79%
'25/11/2141.38+0.2+0.49%+3.16%26434.94-991.42-3.61%+75.1%+4.1%-71.9%
'25/11/2041.1800%+3.16%27426.36+846.24+3.18%+80.7%-3.18%-77.5%
'25/11/1941.1800%+3.16%26580.12-176-0.66%+79.5%+0.66%-76.3%
'25/11/1841.18+0.2+0.49%+3.66%26756.12-691.19-2.52%+75%+3.01%-71.3%
'25/11/1740.98-0.08-0.19%+3.46%27447.31+49.81+0.18%+75.3%-0.37%-71.8%
'25/11/1441.06+0.08+0.2%+3.66%27397.5-506.06-1.81%+72.1%+2.01%-68.4%
'25/11/1340.98+0.08+0.2%+3.86%27903.56-43.53-0.16%+71.8%+0.36%-68%
'25/11/1240.9+0.06+0.15%+4.02%27947.09+162.14+0.58%+72.8%-0.43%-68.8%
'25/11/1140.84+0.02+0.05%+4.07%27784.95-84.56-0.3%+72.3%+0.35%-68.3%
'25/11/1040.82-0.01-0.02%+4.04%27869.51+218.1+0.79%+73.7%-0.81%-69.6%
'25/11/0740.83+0.09+0.22%+4.27%27651.41-248.04-0.89%+72.1%+1.11%-67.9%
'25/11/0640.74-0.05-0.12%+4.14%27899.45+182.39+0.66%+73.3%-0.78%-69.1%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.79+0.09+0.22%+4.37%27717.06-399.5-1.42%+70.8%+1.64%-66.4%
'25/11/0440.7+0.13+0.32%+4.71%28116.56-218.03-0.77%+69.5%+1.09%-64.8%
'25/11/0340.57+0.11+0.27%+4.99%28334.59+101.24+0.36%+70.1%-0.09%-65.1%
'25/10/3140.46+0.02+0.05%+5.04%28233.35-54.18-0.19%+69.8%+0.24%-64.7%
'25/10/3040.44+0.14+0.35%+5.41%28287.53-7.21-0.03%+69.7%+0.38%-64.3%
'25/10/2940.3-0.06-0.15%+5.25%28294.74+345.63+1.24%+71.8%-1.39%-66.6%
'25/10/2840.36-0.2-0.49%+4.73%27949.11-44.52-0.16%+71.6%-0.33%-66.8%
'25/10/2740.56-0.07-0.17%+4.55%27993.63+461.37+1.68%+74.4%-1.85%-69.9%
'25/10/2340.63+0.09+0.22%+4.79%27532.26-116.65-0.42%+73.7%+0.64%-68.9%
'25/10/2240.54+0.15+0.37%+5.17%27648.91-103.5-0.37%+73%+0.74%-67.9%
'25/10/2140.39+0.08+0.2%+5.38%27752.41+63.78+0.23%+73.4%-0.03%-68.1%
'25/10/2040.31-0.17-0.42%+4.94%27688.63+386.26+1.41%+75.9%-1.83%-71%
'25/10/1740.74+0.09+0.22%+5.14%27302.37-345.5-1.25%+73.7%+1.47%-68.6%
'25/10/1640.65+0.08+0.2%+5.35%27647.87+372.16+1.36%+76.1%-1.16%-70.7%
'25/10/1540.57-0.14-0.34%+4.99%27275.71+482.56+1.8%+79.2%-2.14%-74.3%
'25/10/1440.71+0.11+0.27%+5.27%26793.15-130.27-0.48%+78.4%+0.75%-73.1%
'25/10/1340.6+0.26+0.64%+5.95%26923.42-378.5-1.39%+75.9%+2.03%-70%
'25/10/0940.34-0.1-0.25%+5.69%27301.92+238.24+0.88%+77.5%-1.13%-71.8%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.44+0.23+0.57%+6.29%27063.68-148.27-0.54%+76.5%+1.11%-70.2%
'25/10/0740.21-0.03-0.07%+6.21%27211.95+450.89+1.68%+79.5%-1.75%-73.2%
'25/10/0340.2400%+6.21%26761.06+382.67+1.45%+82.1%-1.45%-75.8%
'25/10/0240.24-0.02-0.05%+6.16%26378.39+395.48+1.52%+84.8%-1.57%-78.7%
'25/10/0140.26-0.03-0.07%+6.08%25982.91+162.37+0.63%+86%-0.7%-79.9%
'25/09/3040.2900%+6.08%25820.54+240.22+0.94%+87.7%-0.94%-81.7%