≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / K線比較(日)

00693U 期街口S&P黃豆

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0824.01+0.07+0.29%0.5%2424.0823.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
414994.3萬1792.31張/筆24.0324.15 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6271,506萬2162.9張/筆24.04-0.14 (-0.58%)

連續漲跌: 首日上漲  ( +0.07元 / +0.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424.08+0.07+0.29%+0.29%48024.6-132.69-0.28%-0.28%+0.57%+0.57%
'26/09/2324.01-0.14-0.58%-0.29%48157.29+357.12+0.75%+0.47%-1.33%-0.76%
'26/09/2224.15+0.3+1.26%+0.96%47800.17+81.33+0.17%+0.64%+1.09%+0.32%
'26/09/2123.85+0.05+0.21%+1.18%47718.84+538.09+1.14%+1.79%-0.93%-0.61%
'26/09/1823.8-0.44-1.82%-0.66%47180.75+892.75+1.93%+3.75%-3.75%-4.41%
'26/09/1724.24+0.11+0.46%-0.21%46288+439.1+0.96%+4.75%-0.5%-4.95%
'26/09/1624.13+0.49+2.07%+1.86%45848.9+337.41+0.74%+5.52%+1.33%-3.66%
'26/09/1523.64+0.04+0.17%+2.03%45511.49-351.03-0.77%+4.71%+0.94%-2.68%
'26/09/1423.6-0.4-1.67%+0.33%45862.52-322.33-0.7%+3.98%-0.97%-3.65%
'26/09/1124+0.27+1.14%+1.47%46184.85-755.64-1.61%+2.31%+2.75%-0.83%
'26/09/1023.73-0.03-0.13%+1.35%46940.49-242.87-0.51%+1.78%+0.38%-0.44%
'26/09/0923.76-0.17-0.71%+0.63%47183.36+77.58+0.16%+1.95%-0.87%-1.32%
'26/09/0823.93+0.21+0.89%+1.52%47105.78-220.49-0.47%+1.48%+1.36%+0.04%
'26/09/0723.72-0.17-0.71%+0.8%47326.27+775.14+1.67%+3.17%-2.38%-2.37%
'26/09/0423.89-0.03-0.13%+0.67%46551.13+693.47+1.51%+4.73%-1.64%-4.06%
'26/09/0323.92+0.21+0.89%+1.56%45857.66-307.06-0.67%+4.03%+1.56%-2.47%
'26/09/0223.71+0.07+0.3%+1.86%46164.72-784-1.67%+2.29%+1.97%-0.43%
'26/09/0123.64+0.19+0.81%+2.69%46948.72+820.25+1.78%+4.11%-0.97%-1.42%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.45+0.3+1.3%+4.02%46128.47-202.98-0.44%+3.65%+1.74%+0.36%
'26/08/2823.15+0.15+0.65%+4.7%46331.45+356.23+0.77%+4.46%-0.12%+0.24%
'26/08/2723+0.48+2.13%+6.93%45975.22+142.6+0.31%+4.78%+1.82%+2.14%
'26/08/2622.52+0.19+0.85%+7.84%45832.62+663.16+1.47%+6.32%-0.62%+1.52%
'26/08/2522.33-0.14-0.62%+7.17%45169.46+407.14+0.91%+7.29%-1.53%-0.12%
'26/08/2422.47+0.07+0.31%+7.5%44762.32-461.97-1.02%+6.19%+1.33%+1.31%
'26/08/2122.4-0.17-0.75%+6.69%45224.29+290.55+0.65%+6.88%-1.4%-0.19%
'26/08/2022.57+0.26+1.17%+7.93%44933.74+214.39+0.48%+7.39%+0.69%+0.54%
'26/08/1922.31-0.01-0.04%+7.89%44719.35-589.33-1.3%+5.99%+1.26%+1.89%
'26/08/1822.32+0.58+2.67%+10.8%45308.68-548.59-1.2%+4.73%+3.87%+6.04%
'26/08/1721.74+0.02+0.09%+10.9%45857.27+46.26+0.1%+4.83%-0.01%+6.03%
'26/08/1421.72+0.1+0.46%+11.4%45811.01-210.47-0.46%+4.35%+0.92%+7.03%
'26/08/1321.62+0.14+0.65%+12.1%46021.48+503.41+1.11%+5.51%-0.46%+6.6%
'26/08/1221.48-0.13-0.6%+11.4%45518.07+397.35+0.88%+6.44%-1.48%+4.99%
'26/08/1121.61-0.03-0.14%+11.3%45120.72+191.96+0.43%+6.89%-0.57%+4.38%
'26/08/1021.64-0.01-0.05%+11.2%44928.76+702.85+1.59%+8.59%-1.64%+2.63%
'26/08/0721.65+0.15+0.7%+12%44225.91-170.79-0.38%+8.17%+1.08%+3.83%
'26/08/0621.5-0.05-0.23%+11.7%44396.7-214.9-0.48%+7.65%+0.25%+4.09%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.55-0.27-1.24%+10.4%44611.6+1250.94+2.88%+10.8%-4.12%-0.4%
'26/08/0421.82+0.18+0.83%+11.3%43360.66-25.75-0.06%+10.7%+0.89%+0.58%
'26/08/0321.64-0.22-1.01%+10.2%43386.41+266.66+0.62%+11.4%-1.63%-1.22%
'26/07/3121.86+0.11+0.51%+10.7%43119.75+3186.45+7.98%+20.3%-7.47%-9.55%
'26/07/3021.75-0.51-2.29%+8.18%39933.3-105.88-0.26%+19.9%-2.03%-11.8%
'26/07/2922.26+0.1+0.45%+8.66%40039.18-1564.18-3.76%+15.4%+4.21%-6.77%
'26/07/2822.16-0.51-2.25%+6.22%41603.36-2030.83-4.65%+10.1%+2.4%-3.84%
'26/07/2722.67-0.22-0.96%+5.2%43634.19-20.65-0.05%+10%-0.91%-4.81%
'26/07/2422.89+0.19+0.84%+6.08%43654.84-1195.97-2.67%+7.08%+3.51%-1%
'26/07/2322.7+0.32+1.43%+7.6%44850.81+25.03+0.06%+7.14%+1.37%+0.46%
'26/07/2222.38+0.02+0.09%+7.69%44825.78+592.91+1.34%+8.57%-1.25%-0.88%
'26/07/2122.36+0.27+1.22%+9.01%44232.87+1783.17+4.2%+13.1%-2.98%-4.12%
'26/07/2022.09+0.34+1.56%+10.7%42449.7-221.57-0.52%+12.5%+2.08%-1.83%
'26/07/1721.75-0.22-1%+9.6%42671.27-2953.71-6.47%+5.26%+5.47%+4.34%
'26/07/1621.97+0.15+0.69%+10.4%45624.98-6.61-0.01%+5.24%+0.7%+5.11%
'26/07/1521.82+0.08+0.37%+10.8%45631.59+893.64+2%+7.35%-1.63%+3.42%
'26/07/1421.74-0.16-0.73%+9.95%44737.95-642.57-1.42%+5.83%+0.69%+4.13%
'26/07/1321.9+0.14+0.64%+10.7%45380.52+25.91+0.06%+5.89%+0.58%+4.77%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.76-0.13-0.59%+10%45354.61-379.8-0.83%+5.01%+0.24%+5%
'26/07/0821.89+0.1+0.46%+10.5%45734.41+255.3+0.56%+5.6%-0.1%+4.91%
'26/07/0721.79+0.4+1.87%+12.6%45479.11-1077.28-2.31%+3.15%+4.18%+9.42%
'26/07/0621.39+0.45+2.15%+15%46556.39-224.23-0.48%+2.66%+2.63%+12.3%
'26/07/0320.94-0.17-0.81%+14.1%46780.62+36.46+0.08%+2.74%-0.89%+11.3%
'26/07/0221.11+0.16+0.76%+14.9%46744.16-274.83-0.58%+2.14%+1.34%+12.8%
'26/07/0120.95+0.13+0.62%+15.7%47018.99+893.08+1.94%+4.12%-1.32%+11.5%
'26/06/3020.82-0.13-0.62%+14.9%46125.91+1126.01+2.5%+6.72%-3.12%+8.22%
'26/06/2920.95-0.09-0.43%+14.4%44999.9+428.14+0.96%+7.75%-1.39%+6.7%
'26/06/2621.04+0.38+1.84%+16.6%44571.76-1683.5-3.64%+3.83%+5.48%+12.7%
'26/06/2520.66-0.16-0.77%+15.7%46255.26+211.66+0.46%+4.3%-1.23%+11.4%
'26/06/2420.82+0.05+0.24%+15.9%46043.6-1057.05-2.24%+1.96%+2.48%+14%
'26/06/2320.77-0.09-0.43%+15.4%47100.65-640.86-1.34%+0.59%+0.91%+14.8%
'26/06/2220.86-0.09-0.43%+14.9%47741.51+1276.31+2.75%+3.36%-3.18%+11.6%
'26/06/1820.95-0.11-0.52%+14.3%46465.2+587.81+1.28%+4.68%-1.8%+9.66%
'26/06/1721.06+0.53+2.58%+17.3%45877.39+68.2+0.15%+4.84%+2.43%+12.5%
'26/06/1620.53-0.11-0.53%+16.7%45809.19+412.2+0.91%+5.79%-1.44%+10.9%
'26/06/1520.64-0.06-0.29%+16.3%45396.99+1227.95+2.78%+8.73%-3.07%+7.6%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.7-0.14-0.67%+15.5%44169.04+1019.58+2.36%+11.3%-3.03%+4.25%
'26/06/1120.84+0.18+0.87%+16.6%43149.46-76.08-0.18%+11.1%+1.05%+5.45%
'26/06/1020.66+0.01+0.05%+16.6%43225.54-1478.9-3.31%+7.43%+3.36%+9.18%
'26/06/0920.65-0.05-0.24%+16.3%44704.44+1201.66+2.76%+10.4%-3%+5.93%
'26/06/0820.7-0.23-1.1%+15.1%43502.78-1568.16-3.48%+6.55%+2.38%+8.5%
'26/06/0520.93-0.32-1.51%+13.3%45070.94-606.52-1.33%+5.14%-0.18%+8.18%
'26/06/0421.25-0.39-1.8%+11.3%45677.46-781.7-1.68%+3.37%-0.12%+7.91%
'26/06/0321.64-0.18-0.82%+10.4%46459.16+901.85+1.98%+5.42%-2.8%+4.94%
'26/06/0221.82-0.18-0.82%+9.45%45557.31+219.4+0.48%+5.93%-1.3%+3.53%
'26/06/0122-0.17-0.77%+8.62%45337.91+604.97+1.35%+7.36%-2.12%+1.26%
'26/05/2922.17+0.12+0.54%+9.21%44732.94+1096.5+2.51%+10.1%-1.97%-0.85%
'26/05/2822.05+0.13+0.59%+9.85%43636.44-620.36-1.4%+8.51%+1.99%+1.34%
'26/05/2721.92-0.1-0.45%+9.36%44256.8+731.43+1.68%+10.3%-2.13%-0.98%
'26/05/2622.02+0.15+0.69%+10.1%43525.37-119.03-0.27%+10%+0.96%+0.07%
'26/05/2521.87-0.24-1.09%+8.91%43644.4+1376.43+3.26%+13.6%-4.35%-4.71%
'26/05/2222.11-0.09-0.41%+8.47%42267.97+899.76+2.18%+16.1%-2.59%-7.62%
'26/05/2122.2-0.2-0.89%+7.5%41368.21+1347.39+3.37%+20%-4.26%-12.5%
'26/05/2022.4-0.19-0.84%+6.6%40020.82-154.74-0.39%+19.5%-0.45%-12.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.59+0.34+1.53%+8.22%40175.56-716.26-1.75%+17.4%+3.28%-9.22%
'26/05/1822.25+0.07+0.32%+8.57%40891.82-280.54-0.68%+16.6%+1%-8.08%
'26/05/1522.18-0.54-2.38%+5.99%41172.36-579.39-1.39%+15%-0.99%-9.04%
'26/05/1422.72-0.04-0.18%+5.8%41751.75+377.25+0.91%+16.1%-1.09%-10.3%
'26/05/1322.76+0.2+0.89%+6.74%41374.5-523.82-1.25%+14.6%+2.14%-7.88%
'26/05/1222.56+0.01+0.04%+6.78%41898.32+108.26+0.26%+14.9%-0.22%-8.13%
'26/05/1122.55+0.47+2.13%+9.06%41790.06+186.12+0.45%+15.4%+1.68%-6.37%
'26/05/0822.08+0.02+0.09%+9.16%41603.94-329.84-0.79%+14.5%+0.88%-5.37%
'26/05/0722.06-0.42-1.87%+7.12%41933.78+794.93+1.93%+16.7%-3.8%-9.62%
'26/05/0622.48-0.27-1.19%+5.85%41138.85+369.56+0.91%+17.8%-2.1%-11.9%
'26/05/0522.75+0.33+1.47%+7.4%40769.29+64.15+0.16%+18%+1.31%-10.6%
'26/05/0422.42+0.01+0.04%+7.45%40705.14+1778.51+4.57%+23.4%-4.53%-15.9%
'26/04/3022.41+0.32+1.45%+9.01%38926.63-376.87-0.96%+22.2%+2.41%-13.2%
'26/04/2922.09+0.07+0.32%+9.36%39303.5-218.23-0.55%+21.5%+0.87%-12.2%
'26/04/2822.02+0.1+0.46%+9.85%39521.73-94.9-0.24%+21.2%+0.7%-11.4%
'26/04/2721.92+0.14+0.64%+10.6%39616.63+684.23+1.76%+23.4%-1.12%-12.8%
'26/04/2421.78-0.1-0.46%+10.1%38932.4+1218.25+3.23%+27.3%-3.69%-17.3%
'26/04/2321.88-0.4-1.8%+8.08%37714.15-164.32-0.43%+26.8%-1.37%-18.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.28+0.29+1.32%+9.5%37878.47+273.36+0.73%+27.7%+0.59%-18.2%
'26/04/2121.99+0.04+0.18%+9.7%37605.11+646.31+1.75%+29.9%-1.57%-20.2%
'26/04/2021.95+0.06+0.27%+10%36958.8+154.46+0.42%+30.5%-0.15%-20.5%
'26/04/1721.89-0.09-0.41%+9.55%36804.34-327.68-0.88%+29.3%+0.47%-19.8%
'26/04/1621.98+0.11+0.5%+10.1%37132.02+409.88+1.12%+30.8%-0.62%-20.7%
'26/04/1521.87-0.04-0.18%+9.9%36722.14+426.02+1.17%+32.3%-1.35%-22.4%
'26/04/1421.91-0.25-1.13%+8.66%36296.12+838.83+2.37%+35.4%-3.5%-26.8%
'26/04/1322.16+0.12+0.54%+9.26%35457.29+39.46+0.11%+35.6%+0.43%-26.3%
'26/04/1022.04+0.14+0.64%+9.95%35417.83+556.67+1.6%+37.8%-0.96%-27.8%
'26/04/0921.9+0.1+0.46%+10.5%34861.16+99.78+0.29%+38.2%+0.17%-27.7%
'26/04/0821.8-0.25-1.13%+9.21%34761.38+1531.56+4.61%+44.5%-5.74%-35.3%
'26/04/0722.05-0.12-0.54%+8.62%33229.82+657.39+2.02%+47.4%-2.56%-38.8%
'26/04/0222.17+0.07+0.32%+8.96%32572.43-602.39-1.82%+44.8%+2.14%-35.8%
'26/04/0122.1+0.18+0.82%+9.85%33174.82+1451.83+4.58%+51.4%-3.76%-41.5%
'26/03/3121.92-0.05-0.23%+9.6%31722.99-795.17-2.45%+47.7%+2.22%-38.1%
'26/03/3021.97-0.21-0.95%+8.57%32518.16-594.43-1.8%+45%+0.85%-36.5%
'26/03/2722.18+0.01+0.05%+8.62%33112.59-225.03-0.68%+44.1%+0.73%-35.4%
'26/03/2622.17+0.43+1.98%+10.8%33337.62-101.49-0.3%+43.6%+2.28%-32.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.74-0.25-1.14%+9.5%33439.11+826.87+2.54%+47.3%-3.68%-37.8%
'26/03/2421.99-0.1-0.45%+9.01%32612.24-110.26-0.34%+46.8%-0.11%-37.8%
'26/03/2322.09-0.08-0.36%+8.62%32722.5-821.38-2.45%+43.2%+2.09%-34.6%
'26/03/2022.17+0.3+1.37%+10.1%33543.88-145.8-0.43%+42.5%+1.8%-32.4%
'26/03/1921.87+0.23+1.06%+11.3%33689.68-658.9-1.92%+39.8%+2.98%-28.5%
'26/03/1821.64-0.27-1.23%+9.9%34348.58+512.01+1.51%+41.9%-2.74%-32%
'26/03/1721.91-0.77-3.4%+6.17%33836.57+494.06+1.48%+44%-4.88%-37.9%
'26/03/1622.68-0.48-2.07%+3.97%33342.51-57.81-0.17%+43.8%-1.9%-39.8%
'26/03/1323.16+0.09+0.39%+4.38%33400.32-181.54-0.54%+43%+0.93%-38.6%
'26/03/1223.07+0.34+1.5%+5.94%33581.86-532.33-1.56%+40.8%+3.06%-34.8%
'26/03/1122.73+0.3+1.34%+7.36%34114.19+1342.32+4.1%+46.5%-2.76%-39.2%
'26/03/1022.43-0.7-3.03%+4.11%32771.87+661.45+2.06%+49.6%-5.09%-45.5%
'26/03/0923.13+0.89+4%+8.27%32110.42-1489.12-4.43%+42.9%+8.43%-34.7%
'26/03/0622.24+0.19+0.86%+9.21%33599.54-73.4-0.22%+42.6%+1.08%-33.4%
'26/03/0522.05+0.08+0.36%+9.6%33672.94+844.06+2.57%+46.3%-2.21%-36.7%
'26/03/0421.97-0.02-0.09%+9.5%32828.88-1494.77-4.35%+39.9%+4.26%-30.4%
'26/03/0321.99+0.05+0.23%+9.75%34323.65-771.44-2.2%+36.8%+2.43%-27.1%
'26/03/0221.9400%+9.75%35095.09-319.4-0.9%+35.6%+0.9%-25.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.94+0.08+0.37%+10.2%35414.49+1.420%+35.6%+0.37%-25.5%
'26/02/2521.86+0.32+1.49%+11.8%35413.07+712.25+2.05%+38.4%-0.56%-26.6%
'26/02/2421.54+0.03+0.14%+11.9%34700.82+927.56+2.75%+42.2%-2.61%-30.2%
'26/02/2321.51+0.11+0.51%+12.5%33773.26+167.55+0.5%+42.9%+0.01%-30.4%
'26/02/1121.4+0.21+0.99%+13.6%33605.71+532.74+1.61%+45.2%-0.62%-31.6%
'26/02/1021.19+0.01+0.05%+13.7%33072.97+668.35+2.06%+48.2%-2.01%-34.5%
'26/02/0921.18+0.07+0.33%+14.1%32404.62+621.7+1.96%+51.1%-1.63%-37%
'26/02/0621.11+0.08+0.38%+14.5%31782.92-18.35-0.06%+51%+0.44%-36.5%
'26/02/0521.03+0.74+3.65%+18.7%31801.27-488.54-1.51%+48.7%+5.16%-30.1%
'26/02/0420.29+0.01+0.05%+18.7%32289.81+94.45+0.29%+49.2%-0.24%-30.4%
'26/02/0320.28+0.16+0.8%+19.7%32195.36+571.33+1.81%+51.9%-1.01%-32.2%
'26/02/0220.12-0.24-1.18%+18.3%31624.03-439.72-1.37%+49.8%+0.19%-31.5%
'26/01/3020.36-0.23-1.12%+16.9%32063.75-472.52-1.45%+47.6%+0.33%-30.7%
'26/01/2920.59+0.07+0.34%+17.3%32536.27-267.55-0.82%+46.4%+1.16%-29.1%
'26/01/2820.52+0.26+1.28%+18.9%32803.82+485.9+1.5%+48.6%-0.22%-29.7%
'26/01/2720.26-0.28-1.36%+17.2%32317.92+253.4+0.79%+49.8%-2.15%-32.5%
'26/01/2620.54+0.22+1.08%+18.5%32064.52+103.01+0.32%+50.3%+0.76%-31.8%
'26/01/2320.32+0.01+0.05%+18.6%31961.51+215.43+0.68%+51.3%-0.63%-32.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.31+0.11+0.54%+19.2%31746.08+499.71+1.6%+53.7%-1.06%-34.5%
'26/01/2120.200%+19.2%31246.37-513.62-1.62%+51.2%+1.62%-32%
'26/01/2020.2+0.01+0.05%+19.3%31759.99+120.7+0.38%+51.8%-0.33%-32.5%
'26/01/1920.19+0.03+0.15%+19.4%31639.29+230.59+0.73%+52.9%-0.58%-33.5%
'26/01/1620.16+0.23+1.15%+20.8%31408.7+598.12+1.94%+55.9%-0.79%-35%
'26/01/1519.93-0.01-0.05%+20.8%30810.58-131.2-0.42%+55.2%+0.37%-34.4%
'26/01/1419.94-0.12-0.6%+20%30941.78+234.56+0.76%+56.4%-1.36%-36.4%
'26/01/1320.06-0.21-1.04%+18.8%30707.22+139.93+0.46%+57.1%-1.5%-38.3%
'26/01/1220.27-0.12-0.59%+18.1%30567.29+278.33+0.92%+58.6%-1.51%-40.5%
'26/01/0920.39+0.08+0.39%+18.6%30288.96-71.59-0.24%+58.2%+0.63%-39.6%
'26/01/0820.31-0.02-0.1%+18.4%30360.55-74.92-0.25%+57.8%+0.15%-39.3%
'26/01/0720.33-0.05-0.25%+18.2%30435.47-140.83-0.46%+57.1%+0.21%-38.9%
'26/01/0620.38+0.26+1.29%+19.7%30576.3+471.26+1.57%+59.5%-0.28%-39.8%
'26/01/0520.12+0.15+0.75%+20.6%30105.04+755.23+2.57%+63.6%-1.82%-43%
'26/01/0219.97-0.24-1.19%+19.1%29349.81+386.21+1.33%+65.8%-2.52%-46.7%
'25/12/3120.21-0.15-0.74%+18.3%28963.6+256.47+0.89%+67.3%-1.63%-49%
'25/12/3020.36-0.2-0.97%+17.1%28707.13-103.76-0.36%+66.7%-0.61%-49.6%
'25/12/2920.56-0.07-0.34%+16.7%28810.89+254.87+0.89%+68.2%-1.23%-51.5%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.63+0.25+1.23%+18.2%28556.02+184.04+0.65%+69.3%+0.58%-51.1%
'25/12/2420.38+0.06+0.3%+18.5%28371.98+61.51+0.22%+69.6%+0.08%-51.1%
'25/12/2320.32+0.04+0.2%+18.7%28310.47+160.83+0.57%+70.6%-0.37%-51.9%
'25/12/2220.28+0.1+0.5%+19.3%28149.64+453.29+1.64%+73.4%-1.14%-54.1%
'25/12/1920.18-0.18-0.88%+18.3%27696.35+227.82+0.83%+74.8%-1.71%-56.6%
'25/12/1820.36-0.12-0.59%+17.6%27468.53-56.64-0.21%+74.5%-0.38%-56.9%
'25/12/1720.48-0.16-0.78%+16.7%27525.17-11.49-0.04%+74.4%-0.74%-57.7%
'25/12/1620.64+0.01+0.05%+16.7%27536.66-330.28-1.19%+72.3%+1.24%-55.6%
'25/12/1520.63-0.37-1.76%+14.7%27866.94-331.08-1.17%+70.3%-0.59%-55.6%
'25/12/1221+0.03+0.14%+14.8%28198.02+173.27+0.62%+71.4%-0.48%-56.5%
'25/12/1120.97+0.11+0.53%+15.4%28024.75-375.98-1.32%+69.1%+1.85%-53.7%
'25/12/1020.86-0.14-0.67%+14.7%28400.73+218.13+0.77%+70.4%-1.44%-55.7%
'25/12/0921-0.06-0.28%+14.3%28182.6-121.18-0.43%+69.7%+0.15%-55.3%
'25/12/0821.06-0.44-2.05%+12%28303.78+322.89+1.15%+71.6%-3.2%-59.6%
'25/12/0521.5+0.06+0.28%+12.3%27980.89+185.18+0.67%+72.8%-0.39%-60.5%
'25/12/0421.44-0.31-1.43%+10.7%27795.71+2.67+0.01%+72.8%-1.44%-62.1%
'25/12/0321.75-0.03-0.14%+10.6%27793.04+228.77+0.83%+74.2%-0.97%-63.7%
'25/12/0221.78-0.04-0.18%+10.4%27564.27+221.74+0.81%+75.6%-0.99%-65.3%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.82+0.02+0.09%+10.5%27342.53-283.95-1.03%+73.8%+1.12%-63.4%
'25/11/2821.8+0.02+0.09%+10.6%27626.48+71.95+0.26%+74.3%-0.17%-63.7%
'25/11/2721.78+0.1+0.46%+11.1%27554.53+144.99+0.53%+75.2%-0.07%-64.1%
'25/11/2621.68-0.05-0.23%+10.8%27409.54+497.37+1.85%+78.4%-2.08%-67.6%
'25/11/2521.73+0.04+0.18%+11%26912.17+407.93+1.54%+81.2%-1.36%-70.2%
'25/11/2421.69+0.13+0.6%+11.7%26504.24+69.3+0.26%+81.7%+0.34%-70%
'25/11/2121.56-0.26-1.19%+10.4%26434.94-991.42-3.61%+75.1%+2.42%-64.7%
'25/11/2021.82-0.3-1.36%+8.86%27426.36+846.24+3.18%+80.7%-4.54%-71.8%
'25/11/1922.12-0.1-0.45%+8.37%26580.12-176-0.66%+79.5%+0.21%-71.1%
'25/11/1822.22+0.52+2.4%+11%26756.12-691.19-2.52%+75%+4.92%-64%
'25/11/1721.7-0.48-2.16%+8.57%27447.31+49.81+0.18%+75.3%-2.34%-66.7%
'25/11/1422.18+0.27+1.23%+9.9%27397.5-506.06-1.81%+72.1%+3.04%-62.2%
'25/11/1321.91+0.14+0.64%+10.6%27903.56-43.53-0.16%+71.8%+0.8%-61.2%
'25/11/1221.77+0.11+0.51%+11.2%27947.09+162.14+0.58%+72.8%-0.07%-61.7%
'25/11/1121.66+0.1+0.46%+11.7%27784.95-84.56-0.3%+72.3%+0.76%-60.6%
'25/11/1021.56+0.16+0.75%+12.5%27869.51+218.1+0.79%+73.7%-0.04%-61.2%
'25/11/0721.4-0.21-0.97%+11.4%27651.41-248.04-0.89%+72.1%-0.08%-60.7%
'25/11/0621.61-0.09-0.41%+11%27899.45+182.39+0.66%+73.3%-1.07%-62.3%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.7-0.08-0.37%+10.6%27717.06-399.5-1.42%+70.8%+1.05%-60.2%
'25/11/0421.78+0.05+0.23%+10.8%28116.56-218.03-0.77%+69.5%+1%-58.7%
'25/11/0321.73+0.35+1.64%+12.6%28334.59+101.24+0.36%+70.1%+1.28%-57.5%
'25/10/3121.38+0.6+2.89%+15.9%28233.35-54.18-0.19%+69.8%+3.08%-53.9%
'25/10/3020.78-0.19-0.91%+14.8%28287.53-7.21-0.03%+69.7%-0.88%-54.9%
'25/10/2920.97-0.14-0.66%+14.1%28294.74+345.63+1.24%+71.8%-1.9%-57.8%
'25/10/2821.11+0.32+1.54%+15.8%27949.11-44.52-0.16%+71.6%+1.7%-55.7%
'25/10/2720.79+0.49+2.41%+18.6%27993.63+461.37+1.68%+74.4%+0.73%-55.8%
'25/10/2320.3+0.08+0.4%+19.1%27532.26-116.65-0.42%+73.7%+0.82%-54.6%
'25/10/2220.22-0.07-0.34%+18.7%27648.91-103.5-0.37%+73%+0.03%-54.4%
'25/10/2120.29+0.17+0.84%+19.7%27752.41+63.78+0.23%+73.4%+0.61%-53.8%
'25/10/2020.12+0.24+1.21%+21.1%27688.63+386.26+1.41%+75.9%-0.2%-54.8%
'25/10/1719.88+0.1+0.51%+21.7%27302.37-345.5-1.25%+73.7%+1.76%-52%
'25/10/1619.78+0.03+0.15%+21.9%27647.87+372.16+1.36%+76.1%-1.21%-54.1%
'25/10/1519.75+0.12+0.61%+22.7%27275.71+482.56+1.8%+79.2%-1.19%-56.6%
'25/10/1419.63-0.1-0.51%+22%26793.15-130.27-0.48%+78.4%-0.03%-56.3%
'25/10/1319.73-0.34-1.69%+20%26923.42-378.5-1.39%+75.9%-0.3%-55.9%
'25/10/0920.07+0.1+0.5%+20.6%27301.92+238.24+0.88%+77.5%-0.38%-56.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.97+0.06+0.3%+20.9%27063.68-148.27-0.54%+76.5%+0.84%-55.5%
'25/10/0719.91-0.09-0.45%+20.4%27211.95+450.89+1.68%+79.5%-2.13%-59.1%
'25/10/0320+0.2+1.01%+21.6%26761.06+382.67+1.45%+82.1%-0.44%-60.4%
'25/10/0219.8+0.34+1.75%+23.7%26378.39+395.48+1.52%+84.8%+0.23%-61.1%
'25/10/0119.46-0.23-1.17%+22.3%25982.91+162.37+0.63%+86%-1.8%-63.7%
'25/09/3019.69-0.11-0.56%+21.6%25820.54+240.22+0.94%+87.7%-1.5%-66.1%