≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / K線比較(日)

00692 富邦公司治理

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.5+0.2+0.21%0.98%9696.795.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5965,729萬734812股/筆96.1396.65 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8998,675萬994904張/筆96.5+0.6 (+0.63%)

連續漲跌: 連7漲  ( +5.35元 / +5.86%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2496.7+0.2+0.21%+0.21%48024.6-132.69-0.28%-0.28%+0.49%+0.48%
'26/09/2396.5+0.6+0.63%+0.83%48157.29+357.12+0.75%+0.47%-0.12%+0.36%
'26/09/2295.9+0.35+0.37%+1.2%47800.17+81.33+0.17%+0.64%+0.2%+0.56%
'26/09/2195.55+1.1+1.16%+2.38%47718.84+538.09+1.14%+1.79%+0.02%+0.59%
'26/09/1894.45+1.55+1.67%+4.09%47180.75+892.75+1.93%+3.75%-0.26%+0.34%
'26/09/1792.9+0.95+1.03%+5.17%46288+439.1+0.96%+4.75%+0.07%+0.42%
'26/09/1691.95+0.6+0.66%+5.86%45848.9+337.41+0.74%+5.52%-0.08%+0.33%
'26/09/1591.35-0.55-0.6%+5.22%45511.49-351.03-0.77%+4.71%+0.17%+0.51%
'26/09/1491.9-0.3-0.33%+4.88%45862.52-322.33-0.7%+3.98%+0.37%+0.9%
'26/09/1192.2-1.25-1.34%+3.48%46184.85-755.64-1.61%+2.31%+0.27%+1.17%
'26/09/1093.45-0.5-0.53%+2.93%46940.49-242.87-0.51%+1.78%-0.02%+1.14%
'26/09/0993.9500%+2.93%47183.36+77.58+0.16%+1.95%-0.16%+0.98%
'26/09/0893.95-0.35-0.37%+2.55%47105.78-220.49-0.47%+1.48%+0.1%+1.07%
'26/09/0794.3+1.75+1.89%+4.48%47326.27+775.14+1.67%+3.17%+0.22%+1.32%
'26/09/0492.55+1.35+1.48%+6.03%46551.13+693.47+1.51%+4.73%-0.03%+1.31%
'26/09/0391.2-0.4-0.44%+5.57%45857.66-307.06-0.67%+4.03%+0.23%+1.54%
'26/09/0291.6-1.35-1.45%+4.03%46164.72-784-1.67%+2.29%+0.22%+1.74%
'26/09/0192.95+1.85+2.03%+6.15%46948.72+820.25+1.78%+4.11%+0.25%+2.04%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3191.1-0.6-0.65%+5.45%46128.47-202.98-0.44%+3.65%-0.21%+1.8%
'26/08/2891.7+0.55+0.6%+6.09%46331.45+356.23+0.77%+4.46%-0.17%+1.63%
'26/08/2791.15+0.15+0.16%+6.26%45975.22+142.6+0.31%+4.78%-0.15%+1.48%
'26/08/2691+1.3+1.45%+7.8%45832.62+663.16+1.47%+6.32%-0.02%+1.48%
'26/08/2589.7+0.75+0.84%+8.71%45169.46+407.14+0.91%+7.29%-0.07%+1.42%
'26/08/2488.95-0.8-0.89%+7.74%44762.32-461.97-1.02%+6.19%+0.13%+1.55%
'26/08/2189.75+0.65+0.73%+8.53%45224.29+290.55+0.65%+6.88%+0.08%+1.65%
'26/08/2089.1+0.6+0.68%+9.27%44933.74+214.39+0.48%+7.39%+0.2%+1.87%
'26/08/1988.5-1.4-1.56%+7.56%44719.35-589.33-1.3%+5.99%-0.26%+1.57%
'26/08/1889.9-1.3-1.43%+6.03%45308.68-548.59-1.2%+4.73%-0.23%+1.3%
'26/08/1791.2+0.15+0.16%+6.21%45857.27+46.26+0.1%+4.83%+0.06%+1.37%
'26/08/1491.05-0.25-0.27%+5.91%45811.01-210.47-0.46%+4.35%+0.19%+1.56%
'26/08/1391.3+1+1.11%+7.09%46021.48+503.41+1.11%+5.51%0%+1.58%
'26/08/1290.3+0.75+0.84%+7.98%45518.07+397.35+0.88%+6.44%-0.04%+1.55%
'26/08/1189.55-0.1-0.11%+7.86%45120.72+191.96+0.43%+6.89%-0.54%+0.97%
'26/08/1089.65+1.5+1.7%+9.7%44928.76+702.85+1.59%+8.59%+0.11%+1.11%
'26/08/0788.15-0.15-0.17%+9.51%44225.91-170.79-0.38%+8.17%+0.21%+1.34%
'26/08/0688.3-0.65-0.73%+8.71%44396.7-214.9-0.48%+7.65%-0.25%+1.06%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0588.95+2.3+2.65%+11.6%44611.6+1250.94+2.88%+10.8%-0.23%+0.84%
'26/08/0486.65-0.8-0.91%+10.6%43360.66-25.75-0.06%+10.7%-0.85%-0.11%
'26/08/0387.45-0.5-0.57%+9.95%43386.41+266.66+0.62%+11.4%-1.19%-1.43%
'26/07/3187.95+7.3+9.05%+19.9%43119.75+3186.45+7.98%+20.3%+1.07%-0.36%
'26/07/3080.65+0.15+0.19%+20.1%39933.3-105.88-0.26%+19.9%+0.45%+0.18%
'26/07/2980.5-2.9-3.48%+15.9%40039.18-1564.18-3.76%+15.4%+0.28%+0.51%
'26/07/2883.4-3.7-4.25%+11%41603.36-2030.83-4.65%+10.1%+0.4%+0.96%
'26/07/2787.1-0.05-0.06%+11%43634.19-20.65-0.05%+10%-0.01%+0.95%
'26/07/2487.15-1.85-2.08%+8.65%43654.84-1195.97-2.67%+7.08%+0.59%+1.58%
'26/07/2389-0.05-0.06%+8.59%44850.81+25.03+0.06%+7.14%-0.12%+1.45%
'26/07/2289.05+1.3+1.48%+10.2%44825.78+592.91+1.34%+8.57%+0.14%+1.63%
'26/07/2187.75+2.95+3.48%+14%44232.87+1783.17+4.2%+13.1%-0.72%+0.9%
'26/07/2084.8-0.3-0.35%+13.6%42449.7-221.57-0.52%+12.5%+0.17%+1.09%
'26/07/1785.1-5.4-5.97%+6.85%42671.27-2953.71-6.47%+5.26%+0.5%+1.59%
'26/07/1690.5+0.4+0.44%+7.33%45624.98-6.61-0.01%+5.24%+0.45%+2.08%
'26/07/1592+1.4+1.55%+8.83%45631.59+893.64+2%+7.35%-0.45%+1.48%
'26/07/1490.6-1.45-1.58%+7.12%44737.95-642.57-1.42%+5.83%-0.16%+1.29%
'26/07/1392.05+0.4+0.44%+7.58%45380.52+25.91+0.06%+5.89%+0.38%+1.7%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0991.65-0.35-0.38%+7.17%45354.61-379.8-0.83%+5.01%+0.45%+2.17%
'26/07/0892+0.05+0.05%+7.23%45734.41+255.3+0.56%+5.6%-0.51%+1.64%
'26/07/0791.95-1.55-1.66%+5.45%45479.11-1077.28-2.31%+3.15%+0.65%+2.3%
'26/07/0693.5+0.25+0.27%+5.74%46556.39-224.23-0.48%+2.66%+0.75%+3.08%
'26/07/0393.25-0.3-0.32%+5.4%46780.62+36.46+0.08%+2.74%-0.4%+2.66%
'26/07/0293.55-0.7-0.74%+4.62%46744.16-274.83-0.58%+2.14%-0.16%+2.48%
'26/07/0194.25+1.15+1.24%+5.91%47018.99+893.08+1.94%+4.12%-0.7%+1.79%
'26/06/3093.1+2.7+2.99%+9.07%46125.91+1126.01+2.5%+6.72%+0.49%+2.35%
'26/06/2990.4+1.2+1.35%+10.5%44999.9+428.14+0.96%+7.75%+0.39%+2.79%
'26/06/2689.2-3.35-3.62%+6.54%44571.76-1683.5-3.64%+3.83%+0.02%+2.71%
'26/06/2592.55+0.2+0.22%+6.77%46255.26+211.66+0.46%+4.3%-0.24%+2.47%
'26/06/2492.35-2.7-2.84%+3.73%46043.6-1057.05-2.24%+1.96%-0.6%+1.77%
'26/06/2395.05-0.8-0.83%+2.87%47100.65-640.86-1.34%+0.59%+0.51%+2.28%
'26/06/2295.85+3.05+3.29%+6.25%47741.51+1276.31+2.75%+3.36%+0.54%+2.89%
'26/06/1892.8+1.15+1.25%+7.58%46465.2+587.81+1.28%+4.68%-0.03%+2.9%
'26/06/1791.6500%+7.58%45877.39+68.2+0.15%+4.84%-0.15%+2.75%
'26/06/1691.65+0.6+0.66%+8.29%45809.19+412.2+0.91%+5.79%-0.25%+2.5%
'26/06/1591.05+2.45+2.77%+11.3%45396.99+1227.95+2.78%+8.73%-0.01%+2.56%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1288.6+1.7+1.96%+13.5%44169.04+1019.58+2.36%+11.3%-0.4%+2.17%
'26/06/1186.9-0.45-0.52%+12.9%43149.46-76.08-0.18%+11.1%-0.34%+1.78%
'26/06/1087.35-2.55-2.84%+9.68%43225.54-1478.9-3.31%+7.43%+0.47%+2.25%
'26/06/0989.9+2.2+2.51%+12.4%44704.44+1201.66+2.76%+10.4%-0.25%+2.03%
'26/06/0887.7-2.7-2.99%+9.07%43502.78-1568.16-3.48%+6.55%+0.49%+2.52%
'26/06/0590.4-1.65-1.79%+7.12%45070.94-606.52-1.33%+5.14%-0.46%+1.98%
'26/06/0492.05-1.1-1.18%+5.85%45677.46-781.7-1.68%+3.37%+0.5%+2.48%
'26/06/0393.15+1.7+1.86%+7.82%46459.16+901.85+1.98%+5.42%-0.12%+2.4%
'26/06/0291.45+0.35+0.38%+8.23%45557.31+219.4+0.48%+5.93%-0.1%+2.31%
'26/06/0191.1+0.65+0.72%+9.01%45337.91+604.97+1.35%+7.36%-0.63%+1.65%
'26/05/2990.45+3.2+3.67%+13%44732.94+1096.5+2.51%+10.1%+1.16%+2.95%
'26/05/2887.25-1.8-2.02%+10.7%43636.44-620.36-1.4%+8.51%-0.62%+2.21%
'26/05/2789.05+1.8+2.06%+13%44256.8+731.43+1.68%+10.3%+0.38%+2.67%
'26/05/2687.25-0.35-0.4%+12.6%43525.37-119.03-0.27%+10%-0.13%+2.52%
'26/05/2587.6+3+3.55%+16.5%43644.4+1376.43+3.26%+13.6%+0.29%+2.93%
'26/05/2284.6+1.1+1.32%+18.1%42267.97+899.76+2.18%+16.1%-0.86%+1.99%
'26/05/2183.5+2.8+3.47%+22.2%41368.21+1347.39+3.37%+20%+0.1%+2.18%
'26/05/2080.7-0.5-0.62%+21.4%40020.82-154.74-0.39%+19.5%-0.23%+1.89%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1981.2-1.25-1.52%+19.6%40175.56-716.26-1.75%+17.4%+0.23%+2.14%
'26/05/1882.45-0.55-0.66%+18.8%40891.82-280.54-0.68%+16.6%+0.02%+2.15%
'26/05/1583-0.8-0.95%+17.7%41172.36-579.39-1.39%+15%+0.44%+2.64%
'26/05/1483.8+0.35+0.42%+18.2%41751.75+377.25+0.91%+16.1%-0.49%+2.08%
'26/05/1383.45-1.05-1.24%+16.7%41374.5-523.82-1.25%+14.6%+0.01%+2.06%
'26/05/1284.5-0.15-0.18%+16.5%41898.32+108.26+0.26%+14.9%-0.44%+1.56%
'26/05/1184.65-0.4-0.47%+15.9%41790.06+186.12+0.45%+15.4%-0.92%+0.5%
'26/05/0885.05-0.25-0.29%+15.6%41603.94-329.84-0.79%+14.5%+0.5%+1.07%
'26/05/0785.3+1.75+2.09%+18%41933.78+794.93+1.93%+16.7%+0.16%+1.28%
'26/05/0683.55+1.1+1.33%+19.6%41138.85+369.56+0.91%+17.8%+0.42%+1.79%
'26/05/0582.45-0.05-0.06%+19.5%40769.29+64.15+0.16%+18%-0.22%+1.53%
'26/05/0482.5+3.4+4.3%+24.7%40705.14+1778.51+4.57%+23.4%-0.27%+1.28%
'26/04/3079.1-0.35-0.44%+24.1%38926.63-376.87-0.96%+22.2%+0.52%+1.91%
'26/04/2979.45-0.95-1.18%+22.6%39303.5-218.23-0.55%+21.5%-0.63%+1.12%
'26/04/2880.4-0.7-0.86%+21.6%39521.73-94.9-0.24%+21.2%-0.62%+0.35%
'26/04/2781.1+2.2+2.79%+25%39616.63+684.23+1.76%+23.4%+1.03%+1.61%
'26/04/2478.9+3.05+4.02%+30%38932.4+1218.25+3.23%+27.3%+0.79%+2.65%
'26/04/2375.85+0.15+0.2%+30.3%37714.15-164.32-0.43%+26.8%+0.63%+3.46%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2275.7+0.5+0.66%+31.1%37878.47+273.36+0.73%+27.7%-0.07%+3.41%
'26/04/2175.2+0.85+1.14%+32.6%37605.11+646.31+1.75%+29.9%-0.61%+2.68%
'26/04/2074.35+0.55+0.75%+33.6%36958.8+154.46+0.42%+30.5%+0.33%+3.12%
'26/04/1773.8-0.6-0.81%+32.5%36804.34-327.68-0.88%+29.3%+0.07%+3.19%
'26/04/1674.4+0.7+0.95%+33.8%37132.02+409.88+1.12%+30.8%-0.17%+3.01%
'26/04/1573.7+1.05+1.45%+35.7%36722.14+426.02+1.17%+32.3%+0.28%+3.41%
'26/04/1472.65+1.7+2.4%+39%36296.12+838.83+2.37%+35.4%+0.03%+3.53%
'26/04/1370.95-0.15-0.21%+38.7%35457.29+39.46+0.11%+35.6%-0.32%+3.08%
'26/04/1071.1+1.2+1.72%+41.1%35417.83+556.67+1.6%+37.8%+0.12%+3.3%
'26/04/0969.9+0.05+0.07%+41.2%34861.16+99.78+0.29%+38.2%-0.22%+3%
'26/04/0869.85+3.3+4.96%+48.2%34761.38+1531.56+4.61%+44.5%+0.35%+3.64%
'26/04/0766.55+1.3+1.99%+51.1%33229.82+657.39+2.02%+47.4%-0.03%+3.67%
'26/04/0265.25-1.3-1.95%+48.2%32572.43-602.39-1.82%+44.8%-0.13%+3.4%
'26/04/0166.55+2.7+4.23%+54.4%33174.82+1451.83+4.58%+51.4%-0.35%+3.04%
'26/03/3163.85-1.15-1.77%+51.7%31722.99-795.17-2.45%+47.7%+0.68%+4.01%
'26/03/3065-1.1-1.66%+49.2%32518.16-594.43-1.8%+45%+0.14%+4.13%
'26/03/2766.1-0.6-0.9%+47.8%33112.59-225.03-0.68%+44.1%-0.22%+3.77%
'26/03/2666.7-0.35-0.52%+47.1%33337.62-101.49-0.3%+43.6%-0.22%+3.44%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2567.05+1.55+2.37%+50.5%33439.11+826.87+2.54%+47.3%-0.17%+3.27%
'26/03/2465.5+0.35+0.54%+51.3%32612.24-110.26-0.34%+46.8%+0.88%+4.58%
'26/03/2365.15-1.6-2.4%+47.7%32722.5-821.38-2.45%+43.2%+0.05%+4.55%
'26/03/2066.75-0.15-0.22%+47.4%33543.88-145.8-0.43%+42.5%+0.21%+4.83%
'26/03/1966.9-1.6-2.34%+43.9%33689.68-658.9-1.92%+39.8%-0.42%+4.13%
'26/03/1868.5+1.15+1.71%+46.4%34348.58+512.01+1.51%+41.9%+0.2%+4.47%
'26/03/1767.35+0.65+0.97%+47.8%33836.57+494.06+1.48%+44%-0.51%+3.79%
'26/03/1666.7-0.2-0.3%+47.4%33342.51-57.81-0.17%+43.8%-0.13%+3.6%
'26/03/1366.9-0.55-0.82%+46.2%33400.32-181.54-0.54%+43%-0.28%+3.17%
'26/03/1267.45-1.25-1.82%+43.5%33581.86-532.33-1.56%+40.8%-0.26%+2.75%
'26/03/1168.7+2.55+3.85%+49.1%34114.19+1342.32+4.1%+46.5%-0.25%+2.51%
'26/03/1066.15+1.65+2.56%+52.9%32771.87+661.45+2.06%+49.6%+0.5%+3.31%
'26/03/0964.5-3.05-4.52%+46%32110.42-1489.12-4.43%+42.9%-0.09%+3.03%
'26/03/0667.55-0.3-0.44%+45.3%33599.54-73.4-0.22%+42.6%-0.22%+2.7%
'26/03/0567.85+1.55+2.34%+48.7%33672.94+844.06+2.57%+46.3%-0.23%+2.43%
'26/03/0466.3-2.8-4.05%+42.7%32828.88-1494.77-4.35%+39.9%+0.3%+2.77%
'26/03/0369.1-1.45-2.06%+39.8%34323.65-771.44-2.2%+36.8%+0.14%+2.92%
'26/03/0270.55-0.6-0.84%+38.6%35095.09-319.4-0.9%+35.6%+0.06%+2.97%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2671.15+0.2+0.28%+39%35414.49+1.420%+35.6%+0.28%+3.36%
'26/02/2570.95+1.35+1.94%+41.7%35413.07+712.25+2.05%+38.4%-0.11%+3.27%
'26/02/2469.6+1.55+2.28%+44.9%34700.82+927.56+2.75%+42.2%-0.47%+2.7%
'26/02/2368.05+0.25+0.37%+45.4%33773.26+167.55+0.5%+42.9%-0.13%+2.52%
'26/02/1167.8+1.35+2.03%+48.4%33605.71+532.74+1.61%+45.2%+0.42%+3.17%
'26/02/1066.45+1.2+1.84%+51.1%33072.97+668.35+2.06%+48.2%-0.22%+2.91%
'26/02/0965.25+1.6+2.51%+54.9%32404.62+621.7+1.96%+51.1%+0.55%+3.81%
'26/02/0663.65+0.1+0.16%+55.2%31782.92-18.35-0.06%+51%+0.22%+4.14%
'26/02/0563.55-0.75-1.17%+53.3%31801.27-488.54-1.51%+48.7%+0.34%+4.61%
'26/02/0464.3-0.05-0.08%+53.2%32289.81+94.45+0.29%+49.2%-0.37%+4.06%
'26/02/0364.35+1.3+2.06%+56.4%32195.36+571.33+1.81%+51.9%+0.25%+4.52%
'26/02/0263.05-1-1.56%+53.9%31624.03-439.72-1.37%+49.8%-0.19%+4.16%
'26/01/3064.05-0.9-1.39%+51.8%32063.75-472.52-1.45%+47.6%+0.06%+4.21%
'26/01/2964.95-0.2-0.31%+51.3%32536.27-267.55-0.82%+46.4%+0.51%+4.94%
'26/01/2865.15+0.8+1.24%+53.2%32803.82+485.9+1.5%+48.6%-0.26%+4.62%
'26/01/2764.35+0.55+0.86%+54.5%32317.92+253.4+0.79%+49.8%+0.07%+4.77%
'26/01/2663.8+0.05+0.08%+54.7%32064.52+103.01+0.32%+50.3%-0.24%+4.41%
'26/01/2363.75+0.45+0.71%+55.8%31961.51+215.43+0.68%+51.3%+0.03%+4.49%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.3+0.65+1.04%+57.4%31746.08+499.71+1.6%+53.7%-0.56%+3.69%
'26/01/2162.65-0.5-0.79%+56.1%31246.37-513.62-1.62%+51.2%+0.83%+4.93%
'26/01/2063.15+0.1+0.16%+56.4%31759.99+120.7+0.38%+51.8%-0.22%+4.6%
'26/01/1963.05+0.25+0.4%+57%31639.29+230.59+0.73%+52.9%-0.33%+4.1%
'26/01/1662.8+1.2+1.95%+60.1%31408.7+598.12+1.94%+55.9%+0.01%+4.19%
'26/01/1561.600%+60.1%30810.58-131.2-0.42%+55.2%+0.42%+4.86%
'26/01/1461.6+0.05+0.08%+60.2%30941.78+234.56+0.76%+56.4%-0.68%+3.8%
'26/01/1361.55+0.3+0.49%+61%30707.22+139.93+0.46%+57.1%+0.03%+3.87%
'26/01/1261.25+0.35+0.57%+61.9%30567.29+278.33+0.92%+58.6%-0.35%+3.35%
'26/01/0960.9-0.2-0.33%+61.4%30288.96-71.59-0.24%+58.2%-0.09%+3.19%
'26/01/0861.1+0.3+0.49%+62.2%30360.55-74.92-0.25%+57.8%+0.74%+4.38%
'26/01/0760.8-0.45-0.73%+61%30435.47-140.83-0.46%+57.1%-0.27%+3.91%
'26/01/0661.25+0.6+0.99%+62.6%30576.3+471.26+1.57%+59.5%-0.58%+3.05%
'26/01/0560.65+2.1+3.59%+68.4%30105.04+755.23+2.57%+63.6%+1.02%+4.77%
'26/01/0258.55+1+1.74%+71.3%29349.81+386.21+1.33%+65.8%+0.41%+5.52%
'25/12/3157.55+0.25+0.44%+72.1%28963.6+256.47+0.89%+67.3%-0.45%+4.79%
'25/12/3057.3+0.05+0.09%+72.2%28707.13-103.76-0.36%+66.7%+0.45%+5.54%
'25/12/2957.25+0.6+1.06%+74.1%28810.89+254.87+0.89%+68.2%+0.17%+5.87%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2656.65+0.45+0.8%+75.4%28556.02+184.04+0.65%+69.3%+0.15%+6.18%
'25/12/2456.2+0.15+0.27%+75.9%28371.98+61.51+0.22%+69.6%+0.05%+6.28%
'25/12/2356.05+0.3+0.54%+76.9%28310.47+160.83+0.57%+70.6%-0.03%+6.26%
'25/12/2255.75+0.75+1.36%+79.3%28149.64+453.29+1.64%+73.4%-0.28%+5.88%
'25/12/1955+0.4+0.73%+80.6%27696.35+227.82+0.83%+74.8%-0.1%+5.75%
'25/12/1854.6+0.05+0.09%+80.8%27468.53-56.64-0.21%+74.5%+0.3%+6.28%
'25/12/1754.55-0.05-0.09%+80.6%27525.17-11.49-0.04%+74.4%-0.05%+6.18%
'25/12/1654.6-0.6-1.09%+78.6%27536.66-330.28-1.19%+72.3%+0.1%+6.29%
'25/12/1555.2-0.65-1.16%+76.5%27866.94-331.08-1.17%+70.3%+0.01%+6.23%
'25/12/1255.85+0.15+0.27%+77%28198.02+173.27+0.62%+71.4%-0.35%+5.65%
'25/12/1155.7-0.55-0.98%+75.3%28024.75-375.98-1.32%+69.1%+0.34%+6.19%
'25/12/1056.25+0.2+0.36%+75.9%28400.73+218.13+0.77%+70.4%-0.41%+5.51%
'25/12/0956.05-0.2-0.36%+75.3%28182.6-121.18-0.43%+69.7%+0.07%+5.61%
'25/12/0856.25+0.85+1.53%+78%28303.78+322.89+1.15%+71.6%+0.38%+6.34%
'25/12/0555.4+0.45+0.82%+79.4%27980.89+185.18+0.67%+72.8%+0.15%+6.66%
'25/12/0454.95-0.05-0.09%+79.3%27795.71+2.67+0.01%+72.8%-0.1%+6.48%
'25/12/0355+0.55+1.01%+81.1%27793.04+228.77+0.83%+74.2%+0.18%+6.86%
'25/12/0254.45+0.2+0.37%+81.8%27564.27+221.74+0.81%+75.6%-0.44%+6.11%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0154.25-0.75-1.36%+79.3%27342.53-283.95-1.03%+73.8%-0.33%+5.44%
'25/11/2855+0.4+0.73%+80.6%27626.48+71.95+0.26%+74.3%+0.47%+6.3%
'25/11/2754.6+0.4+0.74%+81.9%27554.53+144.99+0.53%+75.2%+0.21%+6.71%
'25/11/2654.2+0.85+1.59%+84.8%27409.54+497.37+1.85%+78.4%-0.26%+6.37%
'25/11/2553.35+0.7+1.33%+87.3%26912.17+407.93+1.54%+81.2%-0.21%+6.08%
'25/11/2452.65-0.2-0.38%+86.6%26504.24+69.3+0.26%+81.7%-0.64%+4.89%
'25/11/2152.85-1.75-3.21%+80.6%26434.94-991.42-3.61%+75.1%+0.4%+5.48%
'25/11/2054.6+1.6+3.02%+86%27426.36+846.24+3.18%+80.7%-0.16%+5.36%
'25/11/1953-0.4-0.75%+84.6%26580.12-176-0.66%+79.5%-0.09%+5.15%
'25/11/1853.4-1.2-2.2%+80.6%26756.12-691.19-2.52%+75%+0.32%+5.62%
'25/11/1755.85+0.2+0.36%+79.4%27447.31+49.81+0.18%+75.3%+0.18%+4.14%
'25/11/1455.65-1.05-1.85%+76.1%27397.5-506.06-1.81%+72.1%-0.04%+3.99%
'25/11/1356.7-0.4-0.7%+74.9%27903.56-43.53-0.16%+71.8%-0.54%+3.03%
'25/11/1257.1+0.45+0.79%+76.3%27947.09+162.14+0.58%+72.8%+0.21%+3.41%
'25/11/1156.65-0.4-0.7%+75%27784.95-84.56-0.3%+72.3%-0.4%+2.7%
'25/11/1057.05+0.65+1.15%+77%27869.51+218.1+0.79%+73.7%+0.36%+3.36%
'25/11/0756.4-0.6-1.05%+75.2%27651.41-248.04-0.89%+72.1%-0.16%+3.04%
'25/11/0657+0.2+0.35%+75.8%27899.45+182.39+0.66%+73.3%-0.31%+2.52%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0556.8-0.7-1.22%+73.7%27717.06-399.5-1.42%+70.8%+0.2%+2.85%
'25/11/0457.5-0.15-0.26%+73.2%28116.56-218.03-0.77%+69.5%+0.51%+3.71%
'25/11/0357.65-0.5-0.86%+71.7%28334.59+101.24+0.36%+70.1%-1.22%+1.61%
'25/10/3158.15+0.25+0.43%+72.5%28233.35-54.18-0.19%+69.8%+0.62%+2.68%
'25/10/3057.9-0.1-0.17%+72.2%28287.53-7.21-0.03%+69.7%-0.14%+2.43%
'25/10/2958+0.8+1.4%+74.6%28294.74+345.63+1.24%+71.8%+0.16%+2.73%
'25/10/2857.2-0.35-0.61%+73.5%27949.11-44.52-0.16%+71.6%-0.45%+1.95%
'25/10/2757.55+1.3+2.31%+77.5%27993.63+461.37+1.68%+74.4%+0.63%+3.08%
'25/10/2356.25-0.4-0.71%+76.3%27532.26-116.65-0.42%+73.7%-0.29%+2.56%
'25/10/2256.65-0.25-0.44%+75.5%27648.91-103.5-0.37%+73%-0.07%+2.44%
'25/10/2156.9+0.05+0.09%+75.6%27752.41+63.78+0.23%+73.4%-0.14%+2.19%
'25/10/2056.85+0.9+1.61%+78.5%27688.63+386.26+1.41%+75.9%+0.2%+2.56%
'25/10/1755.95-0.8-1.41%+75.9%27302.37-345.5-1.25%+73.7%-0.16%+2.25%
'25/10/1656.75+1.05+1.89%+79.3%27647.87+372.16+1.36%+76.1%+0.53%+3.19%
'25/10/1555.7+0.95+1.74%+82.4%27275.71+482.56+1.8%+79.2%-0.06%+3.13%
'25/10/1454.75-0.15-0.27%+81.9%26793.15-130.27-0.48%+78.4%+0.21%+3.5%
'25/10/1354.9-0.6-1.08%+79.9%26923.42-378.5-1.39%+75.9%+0.31%+4.01%
'25/10/0955.5+0.45+0.82%+81.4%27301.92+238.24+0.88%+77.5%-0.06%+3.93%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.05-0.5-0.9%+79.7%27063.68-148.27-0.54%+76.5%-0.36%+3.26%
'25/10/0755.55+1.4+2.59%+84.4%27211.95+450.89+1.68%+79.5%+0.91%+4.94%
'25/10/0354.15+0.65+1.21%+86.6%26761.06+382.67+1.45%+82.1%-0.24%+4.58%
'25/10/0253.5+0.95+1.81%+90%26378.39+395.48+1.52%+84.8%+0.29%+5.18%
'25/10/0152.55+0.15+0.29%+90.6%25982.91+162.37+0.63%+86%-0.34%+4.56%
'25/09/3052.4+0.6+1.16%+92.8%25820.54+240.22+0.94%+87.7%+0.22%+5.02%