≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / K線比較(日)

00690 兆豐藍籌30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.6583.35+0.3+0.36%0.54%83.3583.783.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2522,108萬499506股/筆83.4984.06 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,371萬522314張/筆83.61+0.15 (+0.18%)

連續漲跌: 連7漲  ( +6.45元 / +8.35%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2483.65+0.3+0.36%+0.36%48024.6-132.69-0.28%-0.28%+0.64%+0.64%
'26/09/2383.35+0.15+0.18%+0.54%48157.29+357.12+0.75%+0.47%-0.57%+0.07%
'26/09/2283.2+1.1+1.34%+1.89%47800.17+81.33+0.17%+0.64%+1.17%+1.25%
'26/09/2182.1+1.95+2.43%+4.37%47718.84+538.09+1.14%+1.79%+1.29%+2.58%
'26/09/1880.15+2+2.56%+7.04%47180.75+892.75+1.93%+3.75%+0.63%+3.29%
'26/09/1778.15+0.3+0.39%+7.45%46288+439.1+0.96%+4.75%-0.57%+2.7%
'26/09/1677.85+0.65+0.84%+8.35%45848.9+337.41+0.74%+5.52%+0.1%+2.83%
'26/09/1577.2-1-1.28%+6.97%45511.49-351.03-0.77%+4.71%-0.51%+2.26%
'26/09/1478.2-0.1-0.13%+6.83%45862.52-322.33-0.7%+3.98%+0.57%+2.85%
'26/09/1178.3-1.35-1.69%+5.02%46184.85-755.64-1.61%+2.31%-0.08%+2.71%
'26/09/1079.65-0.35-0.44%+4.56%46940.49-242.87-0.51%+1.78%+0.07%+2.78%
'26/09/0980-0.25-0.31%+4.24%47183.36+77.58+0.16%+1.95%-0.47%+2.29%
'26/09/0880.25-0.95-1.17%+3.02%47105.78-220.49-0.47%+1.48%-0.7%+1.54%
'26/09/0781.2+1.5+1.88%+4.96%47326.27+775.14+1.67%+3.17%+0.21%+1.79%
'26/09/0479.7+1.9+2.44%+7.52%46551.13+693.47+1.51%+4.73%+0.93%+2.79%
'26/09/0377.8-0.55-0.7%+6.76%45857.66-307.06-0.67%+4.03%-0.03%+2.74%
'26/09/0278.35-1.5-1.88%+4.76%46164.72-784-1.67%+2.29%-0.21%+2.47%
'26/09/0179.85+2.35+3.03%+7.94%46948.72+820.25+1.78%+4.11%+1.25%+3.82%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3177.5-0.6-0.77%+7.11%46128.47-202.98-0.44%+3.65%-0.33%+3.45%
'26/08/2878.1+1.55+2.02%+9.27%46331.45+356.23+0.77%+4.46%+1.25%+4.82%
'26/08/2776.55-0.3-0.39%+8.85%45975.22+142.6+0.31%+4.78%-0.7%+4.07%
'26/08/2676.85+1.85+2.47%+11.5%45832.62+663.16+1.47%+6.32%+1%+5.21%
'26/08/2575+0.05+0.07%+11.6%45169.46+407.14+0.91%+7.29%-0.84%+4.32%
'26/08/2474.95-0.1-0.13%+11.5%44762.32-461.97-1.02%+6.19%+0.89%+5.27%
'26/08/2175.05-0.25-0.33%+11.1%45224.29+290.55+0.65%+6.88%-0.98%+4.21%
'26/08/2075.3+0.15+0.2%+11.3%44933.74+214.39+0.48%+7.39%-0.28%+3.92%
'26/08/1975.15-1.2-1.57%+9.56%44719.35-589.33-1.3%+5.99%-0.27%+3.57%
'26/08/1876.35-1.65-2.12%+7.24%45308.68-548.59-1.2%+4.73%-0.92%+2.52%
'26/08/1780.2+0.65+0.82%+7.92%45857.27+46.26+0.1%+4.83%+0.72%+3.09%
'26/08/1479.55-0.15-0.19%+7.72%45811.01-210.47-0.46%+4.35%+0.27%+3.36%
'26/08/1379.7+1.85+2.38%+10.3%46021.48+503.41+1.11%+5.51%+1.27%+4.77%
'26/08/1277.85+0.6+0.78%+11.1%45518.07+397.35+0.88%+6.44%-0.1%+4.7%
'26/08/1177.25+0.65+0.85%+12.1%45120.72+191.96+0.43%+6.89%+0.42%+5.19%
'26/08/1076.6+1.6+2.13%+14.5%44928.76+702.85+1.59%+8.59%+0.54%+5.88%
'26/08/0775-0.8-1.06%+13.3%44225.91-170.79-0.38%+8.17%-0.68%+5.09%
'26/08/0675.8+0.35+0.46%+13.8%44396.7-214.9-0.48%+7.65%+0.94%+6.13%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0575.45+2+2.72%+16.9%44611.6+1250.94+2.88%+10.8%-0.16%+6.13%
'26/08/0473.45+0.05+0.07%+17%43360.66-25.75-0.06%+10.7%+0.13%+6.27%
'26/08/0373.4+0.6+0.82%+17.9%43386.41+266.66+0.62%+11.4%+0.2%+6.55%
'26/07/3172.8+6.6+9.97%+29.7%43119.75+3186.45+7.98%+20.3%+1.99%+9.42%
'26/07/3066.2+0.1+0.15%+29.9%39933.3-105.88-0.26%+19.9%+0.41%+9.93%
'26/07/2966.1-3.1-4.48%+24.1%40039.18-1564.18-3.76%+15.4%-0.72%+8.63%
'26/07/2869.2-4.6-6.23%+16.3%41603.36-2030.83-4.65%+10.1%-1.58%+6.27%
'26/07/2773.8-0.45-0.61%+15.6%43634.19-20.65-0.05%+10%-0.56%+5.61%
'26/07/2474.25-1.95-2.56%+12.7%43654.84-1195.97-2.67%+7.08%+0.11%+5.59%
'26/07/2376.2+0.2+0.26%+13%44850.81+25.03+0.06%+7.14%+0.2%+5.82%
'26/07/2276+1.45+1.95%+15.2%44825.78+592.91+1.34%+8.57%+0.61%+6.59%
'26/07/2174.55+3.5+4.93%+20.8%44232.87+1783.17+4.2%+13.1%+0.73%+7.7%
'26/07/2071.05-1.5-2.07%+18.3%42449.7-221.57-0.52%+12.5%-1.55%+5.79%
'26/07/1772.55-4.8-6.21%+11%42671.27-2953.71-6.47%+5.26%+0.26%+5.73%
'26/07/1677.3500%+11%45624.98-6.61-0.01%+5.24%+0.01%+5.74%
'26/07/1577.35+1.8+2.38%+13.6%45631.59+893.64+2%+7.35%+0.38%+6.29%
'26/07/1475.55-2-2.58%+10.7%44737.95-642.57-1.42%+5.83%-1.16%+4.88%
'26/07/1377.55-0.75-0.96%+9.64%45380.52+25.91+0.06%+5.89%-1.02%+3.76%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978.3-0.45-0.57%+9.02%45354.61-379.8-0.83%+5.01%+0.26%+4.01%
'26/07/0878.75+0.05+0.06%+9.09%45734.41+255.3+0.56%+5.6%-0.5%+3.49%
'26/07/0778.7-2.95-3.61%+5.14%45479.11-1077.28-2.31%+3.15%-1.3%+1.99%
'26/07/0681.65-0.8-0.97%+4.12%46556.39-224.23-0.48%+2.66%-0.49%+1.46%
'26/07/0382.45-0.45-0.54%+3.56%46780.62+36.46+0.08%+2.74%-0.62%+0.82%
'26/07/0282.9-0.4-0.48%+3.06%46744.16-274.83-0.58%+2.14%+0.1%+0.92%
'26/07/0183.3+1.95+2.4%+5.53%47018.99+893.08+1.94%+4.12%+0.46%+1.42%
'26/06/3081.35+2.75+3.5%+9.22%46125.91+1126.01+2.5%+6.72%+1%+2.5%
'26/06/2978.6+0.9+1.16%+10.5%44999.9+428.14+0.96%+7.75%+0.2%+2.74%
'26/06/2677.7-4.75-5.76%+4.12%44571.76-1683.5-3.64%+3.83%-2.12%+0.3%
'26/06/2582.45+0.05+0.06%+4.19%46255.26+211.66+0.46%+4.3%-0.4%-0.12%
'26/06/2482.4-1.85-2.2%+1.9%46043.6-1057.05-2.24%+1.96%+0.04%-0.06%
'26/06/2384.25-0.7-0.82%+1.06%47100.65-640.86-1.34%+0.59%+0.52%+0.47%
'26/06/2284.95+2.65+3.22%+4.31%47741.51+1276.31+2.75%+3.36%+0.47%+0.96%
'26/06/1882.3+1.25+1.54%+5.92%46465.2+587.81+1.28%+4.68%+0.26%+1.24%
'26/06/1781.05-0.15-0.18%+5.73%45877.39+68.2+0.15%+4.84%-0.33%+0.89%
'26/06/1681.2+0.95+1.18%+6.98%45809.19+412.2+0.91%+5.79%+0.27%+1.19%
'26/06/1580.25+2.6+3.35%+10.6%45396.99+1227.95+2.78%+8.73%+0.57%+1.83%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1277.65+1.25+1.64%+12.4%44169.04+1019.58+2.36%+11.3%-0.72%+1.07%
'26/06/1176.4-0.1-0.13%+12.2%43149.46-76.08-0.18%+11.1%+0.05%+1.12%
'26/06/1076.5-3.4-4.26%+7.45%43225.54-1478.9-3.31%+7.43%-0.95%+0.02%
'26/06/0979.9+3.35+4.38%+12.1%44704.44+1201.66+2.76%+10.4%+1.62%+1.75%
'26/06/0876.55-2.45-3.1%+8.67%43502.78-1568.16-3.48%+6.55%+0.38%+2.12%
'26/06/0579-1.2-1.5%+7.04%45070.94-606.52-1.33%+5.14%-0.17%+1.91%
'26/06/0480.2-1.1-1.35%+5.6%45677.46-781.7-1.68%+3.37%+0.33%+2.23%
'26/06/0381.3+0.7+0.87%+6.51%46459.16+901.85+1.98%+5.42%-1.11%+1.1%
'26/06/0280.6-0.45-0.56%+5.92%45557.31+219.4+0.48%+5.93%-1.04%0%
'26/06/0181.05+1.2+1.5%+7.51%45337.91+604.97+1.35%+7.36%+0.15%+0.16%
'26/05/2979.85+1.75+2.24%+9.92%44732.94+1096.5+2.51%+10.1%-0.27%-0.13%
'26/05/2878.1-2.9-3.58%+5.99%43636.44-620.36-1.4%+8.51%-2.18%-2.53%
'26/05/2781+2.85+3.65%+9.85%44256.8+731.43+1.68%+10.3%+1.97%-0.48%
'26/05/2678.15+0.65+0.84%+10.8%43525.37-119.03-0.27%+10%+1.11%+0.74%
'26/05/2577.5+3.9+5.3%+16.6%43644.4+1376.43+3.26%+13.6%+2.04%+3.02%
'26/05/2273.6+1.75+2.44%+19.5%42267.97+899.76+2.18%+16.1%+0.26%+3.39%
'26/05/2171.85+3.45+5.04%+25.5%41368.21+1347.39+3.37%+20%+1.67%+5.51%
'26/05/2068.4-0.25-0.36%+25.1%40020.82-154.74-0.39%+19.5%+0.03%+5.52%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1968.65-1.95-2.76%+21.6%40175.56-716.26-1.75%+17.4%-1.01%+4.16%
'26/05/1872+0.1+0.14%+21.3%40891.82-280.54-0.68%+16.6%+0.82%+4.71%
'26/05/1571.9-1.6-2.18%+18.7%41172.36-579.39-1.39%+15%-0.79%+3.68%
'26/05/1473.5+0.3+0.41%+19.2%41751.75+377.25+0.91%+16.1%-0.5%+3.12%
'26/05/1373.2-1.6-2.14%+16.6%41374.5-523.82-1.25%+14.6%-0.89%+2.02%
'26/05/1274.8-0.25-0.33%+16.3%41898.32+108.26+0.26%+14.9%-0.59%+1.34%
'26/05/1175.05+1.75+2.39%+19%41790.06+186.12+0.45%+15.4%+1.94%+3.6%
'26/05/0873.3-0.1-0.14%+18.9%41603.94-329.84-0.79%+14.5%+0.65%+4.34%
'26/05/0773.4+1.25+1.73%+20.9%41933.78+794.93+1.93%+16.7%-0.2%+4.19%
'26/05/0672.15+1.05+1.48%+22.7%41138.85+369.56+0.91%+17.8%+0.57%+4.92%
'26/05/0571.1+0.55+0.78%+23.7%40769.29+64.15+0.16%+18%+0.62%+5.69%
'26/05/0470.55+3.45+5.14%+30%40705.14+1778.51+4.57%+23.4%+0.57%+6.66%
'26/04/3067.1+0.25+0.37%+30.5%38926.63-376.87-0.96%+22.2%+1.33%+8.33%
'26/04/2966.85-0.4-0.59%+29.7%39303.5-218.23-0.55%+21.5%-0.04%+8.23%
'26/04/2867.25+0.2+0.3%+30.1%39521.73-94.9-0.24%+21.2%+0.54%+8.9%
'26/04/2767.05+1+1.51%+32.1%39616.63+684.23+1.76%+23.4%-0.25%+8.74%
'26/04/2466.05+2.9+4.59%+38.2%38932.4+1218.25+3.23%+27.3%+1.36%+10.8%
'26/04/2363.15-0.85-1.33%+36.3%37714.15-164.32-0.43%+26.8%-0.9%+9.54%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2264+1.25+1.99%+39%37878.47+273.36+0.73%+27.7%+1.26%+11.3%
'26/04/2162.75+1.7+2.78%+42.9%37605.11+646.31+1.75%+29.9%+1.03%+13%
'26/04/2061.05+0.9+1.5%+45.1%36958.8+154.46+0.42%+30.5%+1.08%+14.6%
'26/04/1760.15-0.1-0.17%+44.8%36804.34-327.68-0.88%+29.3%+0.71%+15.5%
'26/04/1660.25+1+1.69%+47.3%37132.02+409.88+1.12%+30.8%+0.57%+16.5%
'26/04/1559.25+1.4+2.42%+50.8%36722.14+426.02+1.17%+32.3%+1.25%+18.5%
'26/04/1457.85+1.65+2.94%+55.2%36296.12+838.83+2.37%+35.4%+0.57%+19.8%
'26/04/1356.2+0.05+0.09%+55.4%35457.29+39.46+0.11%+35.6%-0.02%+19.8%
'26/04/1056.15+1.25+2.28%+58.9%35417.83+556.67+1.6%+37.8%+0.68%+21.2%
'26/04/0954.9+0.05+0.09%+59.1%34861.16+99.78+0.29%+38.2%-0.2%+20.9%
'26/04/0854.85+2.85+5.48%+67.8%34761.38+1531.56+4.61%+44.5%+0.87%+23.3%
'26/04/0752+1+1.96%+71.1%33229.82+657.39+2.02%+47.4%-0.06%+23.6%
'26/04/0251-1-1.92%+67.8%32572.43-602.39-1.82%+44.8%-0.1%+23%
'26/04/0152+1.9+3.79%+74.2%33174.82+1451.83+4.58%+51.4%-0.79%+22.8%
'26/03/3150.1-1.4-2.72%+69.4%31722.99-795.17-2.45%+47.7%-0.27%+21.7%
'26/03/3051.5-1.05-2%+66%32518.16-594.43-1.8%+45%-0.2%+21%
'26/03/2752.55-0.55-1.04%+64.3%33112.59-225.03-0.68%+44.1%-0.36%+20.3%
'26/03/2653.100%+64.3%33337.62-101.49-0.3%+43.6%+0.3%+20.7%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2553.1+1.5+2.91%+69.1%33439.11+826.87+2.54%+47.3%+0.37%+21.8%
'26/03/2451.6-0.1-0.19%+68.8%32612.24-110.26-0.34%+46.8%+0.15%+22%
'26/03/2351.7-1.3-2.45%+64.6%32722.5-821.38-2.45%+43.2%0%+21.5%
'26/03/2053+0.05+0.09%+64.8%33543.88-145.8-0.43%+42.5%+0.52%+22.2%
'26/03/1952.95-0.75-1.4%+62.5%33689.68-658.9-1.92%+39.8%+0.52%+22.7%
'26/03/1853.7+0.95+1.8%+65.4%34348.58+512.01+1.51%+41.9%+0.29%+23.5%
'26/03/1752.75+1+1.93%+68.6%33836.57+494.06+1.48%+44%+0.45%+24.6%
'26/03/1651.75-0.3-0.58%+67.6%33342.51-57.81-0.17%+43.8%-0.41%+23.8%
'26/03/1352.05-0.55-1.05%+65.9%33400.32-181.54-0.54%+43%-0.51%+22.9%
'26/03/1252.6-0.35-0.66%+64.8%33581.86-532.33-1.56%+40.8%+0.9%+24%
'26/03/1152.95+2.2+4.33%+71.9%34114.19+1342.32+4.1%+46.5%+0.23%+25.4%
'26/03/1050.75+1.23+2.48%+76.2%32771.87+661.45+2.06%+49.6%+0.42%+26.6%
'26/03/0949.52-2.53-4.86%+67.6%32110.42-1489.12-4.43%+42.9%-0.43%+24.7%
'26/03/0652.05-0.15-0.29%+67.1%33599.54-73.4-0.22%+42.6%-0.07%+24.5%
'26/03/0552.2+1.55+3.06%+72.3%33672.94+844.06+2.57%+46.3%+0.49%+26%
'26/03/0450.65-2.45-4.61%+64.3%32828.88-1494.77-4.35%+39.9%-0.26%+24.4%
'26/03/0353.1-1.3-2.39%+60.4%34323.65-771.44-2.2%+36.8%-0.19%+23.5%
'26/03/0254.4-0.65-1.18%+58.5%35095.09-319.4-0.9%+35.6%-0.28%+22.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655.05+0.25+0.46%+59.2%35414.49+1.420%+35.6%+0.46%+23.6%
'26/02/2555.85+1.15+2.1%+61.4%35413.07+712.25+2.05%+38.4%+0.05%+23%
'26/02/2454.7+1.6+3.01%+66.3%34700.82+927.56+2.75%+42.2%+0.26%+24.1%
'26/02/2353.1-0.15-0.28%+65.8%33773.26+167.55+0.5%+42.9%-0.78%+22.9%
'26/02/1153.25+1+1.91%+69%33605.71+532.74+1.61%+45.2%+0.3%+23.8%
'26/02/1052.25+1+1.95%+72.3%33072.97+668.35+2.06%+48.2%-0.11%+24.1%
'26/02/0951.25+1.45+2.91%+77.3%32404.62+621.7+1.96%+51.1%+0.95%+26.2%
'26/02/0649.8-0.2-0.4%+76.6%31782.92-18.35-0.06%+51%-0.34%+25.6%
'26/02/0550-0.9-1.77%+73.5%31801.27-488.54-1.51%+48.7%-0.26%+24.7%
'26/02/0450.9+0.1+0.2%+73.8%32289.81+94.45+0.29%+49.2%-0.09%+24.7%
'26/02/0350.8+1.4+2.83%+78.7%32195.36+571.33+1.81%+51.9%+1.02%+26.9%
'26/02/0249.4-0.9-1.79%+75.5%31624.03-439.72-1.37%+49.8%-0.42%+25.8%
'26/01/3050.3-1-1.95%+72.1%32063.75-472.52-1.45%+47.6%-0.5%+24.5%
'26/01/2951.3-0.35-0.68%+71%32536.27-267.55-0.82%+46.4%+0.14%+24.6%
'26/01/2851.65+0.6+1.18%+73%32803.82+485.9+1.5%+48.6%-0.32%+24.4%
'26/01/2751.05+0.6+1.19%+75%32317.92+253.4+0.79%+49.8%+0.4%+25.2%
'26/01/2650.45+0.3+0.6%+76.1%32064.52+103.01+0.32%+50.3%+0.28%+25.8%
'26/01/2350.15+0.85+1.72%+79.1%31961.51+215.43+0.68%+51.3%+1.04%+27.8%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.3+1.04+2.15%+83%31746.08+499.71+1.6%+53.7%+0.55%+29.3%
'26/01/2148.26-0.54-1.11%+80.9%31246.37-513.62-1.62%+51.2%+0.51%+29.7%
'26/01/2048.8+0.43+0.89%+82.6%31759.99+120.7+0.38%+51.8%+0.51%+30.8%
'26/01/1948.37+0.13+0.27%+83%31639.29+230.59+0.73%+52.9%-0.46%+30.1%
'26/01/1648.24+0.94+1.99%+86.7%31408.7+598.12+1.94%+55.9%+0.05%+30.8%
'26/01/1547.3-0.1-0.21%+86.3%30810.58-131.2-0.42%+55.2%+0.21%+31.1%
'26/01/1447.4+0.21+0.45%+87.1%30941.78+234.56+0.76%+56.4%-0.31%+30.7%
'26/01/1347.19+0.19+0.4%+87.9%30707.22+139.93+0.46%+57.1%-0.06%+30.8%
'26/01/1247+0.37+0.79%+89.4%30567.29+278.33+0.92%+58.6%-0.13%+30.8%
'26/01/0946.63-0.04-0.09%+89.2%30288.96-71.59-0.24%+58.2%+0.15%+31%
'26/01/0846.67-0.13-0.28%+88.7%30360.55-74.92-0.25%+57.8%-0.03%+30.9%
'26/01/0746.8-0.29-0.62%+87.5%30435.47-140.83-0.46%+57.1%-0.16%+30.4%
'26/01/0647.09+0.65+1.4%+90.1%30576.3+471.26+1.57%+59.5%-0.17%+30.6%
'26/01/0546.44+1.19+2.63%+95.1%30105.04+755.23+2.57%+63.6%+0.06%+31.5%
'26/01/0245.25+0.52+1.16%+97.4%29349.81+386.21+1.33%+65.8%-0.17%+31.6%
'25/12/3144.73+0.23+0.52%+98.4%28963.6+256.47+0.89%+67.3%-0.37%+31.1%
'25/12/3044.5-0.03-0.07%+98.3%28707.13-103.76-0.36%+66.7%+0.29%+31.6%
'25/12/2944.53+0.49+1.11%+100.5%28810.89+254.87+0.89%+68.2%+0.22%+32.3%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.04+0.26+0.59%+101.7%28556.02+184.04+0.65%+69.3%-0.06%+32.4%
'25/12/2443.78+0.14+0.32%+102.3%28371.98+61.51+0.22%+69.6%+0.1%+32.7%
'25/12/2343.64+0.14+0.32%+103%28310.47+160.83+0.57%+70.6%-0.25%+32.4%
'25/12/2243.5+0.57+1.33%+105.7%28149.64+453.29+1.64%+73.4%-0.31%+32.3%
'25/12/1942.93+0.38+0.89%+107.5%27696.35+227.82+0.83%+74.8%+0.06%+32.7%
'25/12/1842.55-0.13-0.3%+106.9%27468.53-56.64-0.21%+74.5%-0.09%+32.4%
'25/12/1742.68-0.06-0.14%+106.6%27525.17-11.49-0.04%+74.4%-0.1%+32.2%
'25/12/1642.74-0.4-0.93%+104.7%27536.66-330.28-1.19%+72.3%+0.26%+32.3%
'25/12/1543.14-0.4-0.92%+102.8%27866.94-331.08-1.17%+70.3%+0.25%+32.5%
'25/12/1243.54+0.19+0.44%+103.7%28198.02+173.27+0.62%+71.4%-0.18%+32.3%
'25/12/1143.35-0.48-1.1%+101.5%28024.75-375.98-1.32%+69.1%+0.22%+32.4%
'25/12/1043.83+0.46+1.06%+103.6%28400.73+218.13+0.77%+70.4%+0.29%+33.2%
'25/12/0943.37-0.09-0.21%+103.2%28182.6-121.18-0.43%+69.7%+0.22%+33.5%
'25/12/0843.46+0.31+0.72%+104.6%28303.78+322.89+1.15%+71.6%-0.43%+33%
'25/12/0543.15+0.31+0.72%+106.1%27980.89+185.18+0.67%+72.8%+0.05%+33.3%
'25/12/0442.84-0.03-0.07%+106%27795.71+2.67+0.01%+72.8%-0.08%+33.2%
'25/12/0342.87+0.08+0.19%+106.4%27793.04+228.77+0.83%+74.2%-0.64%+32.1%
'25/12/0242.79+0.06+0.14%+106.6%27564.27+221.74+0.81%+75.6%-0.67%+31%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.73-0.31-0.72%+105.2%27342.53-283.95-1.03%+73.8%+0.31%+31.3%
'25/11/2843.04+0.5+1.18%+107.6%27626.48+71.95+0.26%+74.3%+0.92%+33.3%
'25/11/2742.54+0.44+1.05%+109.7%27554.53+144.99+0.53%+75.2%+0.52%+34.5%
'25/11/2642.1+0.88+2.13%+114.2%27409.54+497.37+1.85%+78.4%+0.28%+35.8%
'25/11/2541.22+0.59+1.45%+117.3%26912.17+407.93+1.54%+81.2%-0.09%+36.1%
'25/11/2440.63+0.25+0.62%+118.7%26504.24+69.3+0.26%+81.7%+0.36%+37%
'25/11/2140.38-1.44-3.44%+111.1%26434.94-991.42-3.61%+75.1%+0.17%+36%
'25/11/2041.82+1.17+2.88%+117.2%27426.36+846.24+3.18%+80.7%-0.3%+36.5%
'25/11/1940.65-0.29-0.71%+115.7%26580.12-176-0.66%+79.5%-0.05%+36.2%
'25/11/1840.94-1.23-2.92%+109.4%26756.12-691.19-2.52%+75%-0.4%+34.4%
'25/11/1743.06+0.21+0.49%+108.1%27447.31+49.81+0.18%+75.3%+0.31%+32.9%
'25/11/1442.85-0.72-1.65%+104.7%27397.5-506.06-1.81%+72.1%+0.16%+32.6%
'25/11/1343.57-0.1-0.23%+104.2%27903.56-43.53-0.16%+71.8%-0.07%+32.4%
'25/11/1243.67+0.11+0.25%+104.8%27947.09+162.14+0.58%+72.8%-0.33%+31.9%
'25/11/1143.56-0.38-0.86%+103%27784.95-84.56-0.3%+72.3%-0.56%+30.7%
'25/11/1043.94+0.39+0.9%+104.8%27869.51+218.1+0.79%+73.7%+0.11%+31.1%
'25/11/0743.55-0.69-1.56%+101.6%27651.41-248.04-0.89%+72.1%-0.67%+29.5%
'25/11/0644.24+0.42+0.96%+103.5%27899.45+182.39+0.66%+73.3%+0.3%+30.3%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.82-0.62-1.4%+100.7%27717.06-399.5-1.42%+70.8%+0.02%+29.9%
'25/11/0444.44-0.08-0.18%+100.3%28116.56-218.03-0.77%+69.5%+0.59%+30.8%
'25/11/0344.52-0.08-0.18%+100%28334.59+101.24+0.36%+70.1%-0.54%+29.9%
'25/10/3144.6+0.29+0.65%+101.3%28233.35-54.18-0.19%+69.8%+0.84%+31.5%
'25/10/3044.31-0.14-0.31%+100.7%28287.53-7.21-0.03%+69.7%-0.28%+30.9%
'25/10/2944.45+0.4+0.91%+102.5%28294.74+345.63+1.24%+71.8%-0.33%+30.6%
'25/10/2844.05-0.06-0.14%+102.2%27949.11-44.52-0.16%+71.6%+0.02%+30.6%
'25/10/2744.11+1.03+2.39%+107%27993.63+461.37+1.68%+74.4%+0.71%+32.6%
'25/10/2343.08-0.15-0.35%+106.3%27532.26-116.65-0.42%+73.7%+0.07%+32.6%
'25/10/2243.23-0.23-0.53%+105.2%27648.91-103.5-0.37%+73%-0.16%+32.2%
'25/10/2143.46+0.32+0.74%+106.7%27752.41+63.78+0.23%+73.4%+0.51%+33.3%
'25/10/2043.14+0.44+1.03%+108.9%27688.63+386.26+1.41%+75.9%-0.38%+33%
'25/10/1742.7-0.57-1.32%+106.1%27302.37-345.5-1.25%+73.7%-0.07%+32.4%
'25/10/1643.27+0.6+1.41%+109%27647.87+372.16+1.36%+76.1%+0.05%+33%
'25/10/1542.67+0.51+1.21%+111.6%27275.71+482.56+1.8%+79.2%-0.59%+32.3%
'25/10/1442.16-0.34-0.8%+109.9%26793.15-130.27-0.48%+78.4%-0.32%+31.5%
'25/10/1342.5-0.42-0.98%+107.8%26923.42-378.5-1.39%+75.9%+0.41%+31.9%
'25/10/0942.92+0.39+0.92%+109.7%27301.92+238.24+0.88%+77.5%+0.04%+32.3%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0842.53-0.15-0.35%+109%27063.68-148.27-0.54%+76.5%+0.19%+32.5%
'25/10/0742.68+0.72+1.72%+112.6%27211.95+450.89+1.68%+79.5%+0.04%+33.1%
'25/10/0341.96+0.66+1.6%+116%26761.06+382.67+1.45%+82.1%+0.15%+33.9%
'25/10/0241.3+0.57+1.4%+119%26378.39+395.48+1.52%+84.8%-0.12%+34.1%
'25/10/0140.73+0.03+0.07%+119.1%25982.91+162.37+0.63%+86%-0.56%+33.1%
'25/09/3040.7+0.61+1.52%+122.5%25820.54+240.22+0.94%+87.7%+0.58%+34.7%