≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3422.8+0.54+2.37%0.22%23.2923.3423.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110256.5萬522張/筆23.3223.47 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113258萬428.3張/筆22.8-0.06 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.54元 / +2.37%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.34+0.54+2.37%+2.37%48024.6-132.69-0.28%-0.28%+2.65%+2.64%
'26/09/2322.8-0.06-0.26%+2.1%48157.29+357.12+0.75%+0.47%-1.01%+1.63%
'26/09/2222.86-0.07-0.31%+1.79%47800.17+81.33+0.17%+0.64%-0.48%+1.15%
'26/09/2122.93+0.03+0.13%+1.92%47718.84+538.09+1.14%+1.79%-1.01%+0.13%
'26/09/1822.9-0.25-1.08%+0.82%47180.75+892.75+1.93%+3.75%-3.01%-2.93%
'26/09/1723.15-0.01-0.04%+0.78%46288+439.1+0.96%+4.75%-1%-3.97%
'26/09/1623.16-0.08-0.34%+0.43%45848.9+337.41+0.74%+5.52%-1.08%-5.09%
'26/09/1523.24+0.12+0.52%+0.95%45511.49-351.03-0.77%+4.71%+1.29%-3.76%
'26/09/1423.12-0.03-0.13%+0.82%45862.52-322.33-0.7%+3.98%+0.57%-3.16%
'26/09/1123.15+0.35+1.54%+2.37%46184.85-755.64-1.61%+2.31%+3.15%+0.06%
'26/09/1022.8+0.18+0.8%+3.18%46940.49-242.87-0.51%+1.78%+1.31%+1.4%
'26/09/0922.62+0.02+0.09%+3.27%47183.36+77.58+0.16%+1.95%-0.07%+1.32%
'26/09/0822.6-0.1-0.44%+2.82%47105.78-220.49-0.47%+1.48%+0.03%+1.34%
'26/09/0722.7-0.02-0.09%+2.73%47326.27+775.14+1.67%+3.17%-1.76%-0.44%
'26/09/0422.72-0.01-0.04%+2.68%46551.13+693.47+1.51%+4.73%-1.55%-2.04%
'26/09/0322.73-0.17-0.74%+1.92%45857.66-307.06-0.67%+4.03%-0.07%-2.11%
'26/09/0222.9+0.04+0.17%+2.1%46164.72-784-1.67%+2.29%+1.84%-0.19%
'26/09/0122.86+0.31+1.37%+3.5%46948.72+820.25+1.78%+4.11%-0.41%-0.61%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.55-0.04-0.18%+3.32%46128.47-202.98-0.44%+3.65%+0.26%-0.33%
'26/08/2822.59+0.05+0.22%+3.55%46331.45+356.23+0.77%+4.46%-0.55%-0.91%
'26/08/2722.54-0.03-0.13%+3.41%45975.22+142.6+0.31%+4.78%-0.44%-1.37%
'26/08/2622.57-0.17-0.75%+2.64%45832.62+663.16+1.47%+6.32%-2.22%-3.68%
'26/08/2522.74-0.02-0.09%+2.55%45169.46+407.14+0.91%+7.29%-1%-4.74%
'26/08/2422.76-0.05-0.22%+2.32%44762.32-461.97-1.02%+6.19%+0.8%-3.87%
'26/08/2122.600%+2.35%45224.29+290.55+0.65%+6.88%-0.65%-4.53%
'26/08/2022.6-0.33-1.44%+0.87%44933.74+214.39+0.48%+7.39%-1.92%-6.52%
'26/08/1922.93-0.14-0.61%+0.26%44719.35-589.33-1.3%+5.99%+0.69%-5.73%
'26/08/1823.07+0.17+0.74%+1%45308.68-548.59-1.2%+4.73%+1.94%-3.72%
'26/08/1722.9+0.05+0.22%+1.23%45857.27+46.26+0.1%+4.83%+0.12%-3.61%
'26/08/1422.85-0.05-0.22%+1%45811.01-210.47-0.46%+4.35%+0.24%-3.35%
'26/08/1322.9+0.02+0.09%+1.09%46021.48+503.41+1.11%+5.51%-1.02%-4.41%
'26/08/1222.88-0.14-0.61%+0.48%45518.07+397.35+0.88%+6.44%-1.49%-5.96%
'26/08/1123.02+0.23+1.01%+1.49%45120.72+191.96+0.43%+6.89%+0.58%-5.4%
'26/08/1022.79-0.11-0.48%+1%44928.76+702.85+1.59%+8.59%-2.07%-7.58%
'26/08/0722.9+0.19+0.84%+1.85%44225.91-170.79-0.38%+8.17%+1.22%-6.32%
'26/08/0622.7100%+1.85%44396.7-214.9-0.48%+7.65%+0.48%-5.8%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.71-0.35-1.52%+0.3%44611.6+1250.94+2.88%+10.8%-4.4%-10.5%
'26/08/0423.06+0.08+0.35%+0.65%43360.66-25.75-0.06%+10.7%+0.41%-10%
'26/08/0322.98+0.15+0.66%+1.31%43386.41+266.66+0.62%+11.4%+0.04%-10.1%
'26/07/3122.83-0.16-0.7%+0.61%43119.75+3186.45+7.98%+20.3%-8.68%-19.7%
'26/07/3022.99+0.46+2.04%+2.66%39933.3-105.88-0.26%+19.9%+2.3%-17.3%
'26/07/2922.53-0.08-0.35%+2.3%40039.18-1564.18-3.76%+15.4%+3.41%-13.1%
'26/07/2822.61+0.01+0.04%+2.35%41603.36-2030.83-4.65%+10.1%+4.69%-7.72%
'26/07/2722.6-0.17-0.75%+1.58%43634.19-20.65-0.05%+10%-0.7%-8.43%
'26/07/2422.77+0.09+0.4%+1.98%43654.84-1195.97-2.67%+7.08%+3.07%-5.09%
'26/07/2322.6800%+1.98%44850.81+25.03+0.06%+7.14%-0.06%-5.15%
'26/07/2222.68+0.1+0.44%+2.44%44825.78+592.91+1.34%+8.57%-0.9%-6.14%
'26/07/2122.58+0.09+0.4%+2.85%44232.87+1783.17+4.2%+13.1%-3.8%-10.3%
'26/07/2022.49+0.05+0.22%+3.07%42449.7-221.57-0.52%+12.5%+0.74%-9.47%
'26/07/1722.44+0.01+0.04%+3.12%42671.27-2953.71-6.47%+5.26%+6.51%-2.14%
'26/07/1622.43-0.07-0.31%+2.8%45624.98-6.61-0.01%+5.24%-0.3%-2.44%
'26/07/1522.5+0.03+0.13%+2.94%45631.59+893.64+2%+7.35%-1.87%-4.41%
'26/07/1422.47+0.07+0.31%+3.26%44737.95-642.57-1.42%+5.83%+1.73%-2.57%
'26/07/1322.4+0.02+0.09%+3.35%45380.52+25.91+0.06%+5.89%+0.03%-2.54%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.38+0.06+0.27%+3.63%45354.61-379.8-0.83%+5.01%+1.1%-1.38%
'26/07/0822.32+0.19+0.86%+4.52%45734.41+255.3+0.56%+5.6%+0.3%-1.08%
'26/07/0722.13+0.12+0.55%+5.09%45479.11-1077.28-2.31%+3.15%+2.86%+1.93%
'26/07/0622.01-0.01-0.05%+5.04%46556.39-224.23-0.48%+2.66%+0.43%+2.38%
'26/07/0322.02-0.02-0.09%+4.95%46780.62+36.46+0.08%+2.74%-0.17%+2.21%
'26/07/0222.04+0.1+0.46%+5.42%46744.16-274.83-0.58%+2.14%+1.04%+3.29%
'26/07/0121.94+0.36+1.67%+7.18%47018.99+893.08+1.94%+4.12%-0.27%+3.07%
'26/06/3021.58-0.04-0.19%+6.98%46125.91+1126.01+2.5%+6.72%-2.69%+0.26%
'26/06/2921.62+0.04+0.19%+7.18%44999.9+428.14+0.96%+7.75%-0.77%-0.56%
'26/06/2621.58-0.01-0.05%+7.13%44571.76-1683.5-3.64%+3.83%+3.59%+3.31%
'26/06/2521.59-0.22-1.01%+6.05%46255.26+211.66+0.46%+4.3%-1.47%+1.75%
'26/06/2421.81-0.02-0.09%+5.96%46043.6-1057.05-2.24%+1.96%+2.15%+3.99%
'26/06/2321.83+0.09+0.41%+6.39%47100.65-640.86-1.34%+0.59%+1.75%+5.8%
'26/06/2221.74+0.1+0.46%+6.89%47741.51+1276.31+2.75%+3.36%-2.29%+3.53%
'26/06/1821.64-0.15-0.69%+6.15%46465.2+587.81+1.28%+4.68%-1.97%+1.47%
'26/06/1721.79-0.17-0.77%+5.33%45877.39+68.2+0.15%+4.84%-0.92%+0.49%
'26/06/1621.96+0.19+0.87%+6.25%45809.19+412.2+0.91%+5.79%-0.04%+0.46%
'26/06/1521.77-0.15-0.68%+5.52%45396.99+1227.95+2.78%+8.73%-3.46%-3.21%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.92-0.27-1.22%+4.24%44169.04+1019.58+2.36%+11.3%-3.58%-7.06%
'26/06/1122.19+0.05+0.23%+4.47%43149.46-76.08-0.18%+11.1%+0.41%-6.63%
'26/06/1022.14-0.01-0.05%+4.42%43225.54-1478.9-3.31%+7.43%+3.26%-3%
'26/06/0922.15+0.01+0.05%+4.47%44704.44+1201.66+2.76%+10.4%-2.71%-5.92%
'26/06/0822.14+0.15+0.68%+5.18%43502.78-1568.16-3.48%+6.55%+4.16%-1.37%
'26/06/0521.99-0.04-0.18%+4.99%45070.94-606.52-1.33%+5.14%+1.15%-0.15%
'26/06/0422.03+0.06+0.27%+5.28%45677.46-781.7-1.68%+3.37%+1.95%+1.91%
'26/06/0321.97+0.08+0.37%+5.66%46459.16+901.85+1.98%+5.42%-1.61%+0.25%
'26/06/0221.89-0.13-0.59%+5.04%45557.31+219.4+0.48%+5.93%-1.07%-0.89%
'26/06/0122.02+0.13+0.59%+5.66%45337.91+604.97+1.35%+7.36%-0.76%-1.69%
'26/05/2921.89-0.32-1.44%+4.14%44732.94+1096.5+2.51%+10.1%-3.95%-5.91%
'26/05/2822.21+0.15+0.68%+4.85%43636.44-620.36-1.4%+8.51%+2.08%-3.66%
'26/05/2722.06-0.09-0.41%+4.42%44256.8+731.43+1.68%+10.3%-2.09%-5.91%
'26/05/2622.15+0.05+0.23%+4.66%43525.37-119.03-0.27%+10%+0.5%-5.38%
'26/05/2522.1-0.26-1.16%+3.44%43644.4+1376.43+3.26%+13.6%-4.42%-10.2%
'26/05/2222.36-0.13-0.58%+2.85%42267.97+899.76+2.18%+16.1%-2.76%-13.2%
'26/05/2122.49-0.23-1.01%+1.8%41368.21+1347.39+3.37%+20%-4.38%-18.2%
'26/05/2022.72+0.19+0.84%+2.66%40020.82-154.74-0.39%+19.5%+1.23%-16.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.53-0.07-0.31%+2.35%40175.56-716.26-1.75%+17.4%+1.44%-15.1%
'26/05/1822.6+0.36+1.62%+4%40891.82-280.54-0.68%+16.6%+2.3%-12.6%
'26/05/1522.24+0.09+0.41%+4.42%41172.36-579.39-1.39%+15%+1.8%-10.6%
'26/05/1422.15+0.06+0.27%+4.71%41751.75+377.25+0.91%+16.1%-0.64%-11.4%
'26/05/1322.09+0.15+0.68%+5.42%41374.5-523.82-1.25%+14.6%+1.93%-9.2%
'26/05/1221.94+0.06+0.27%+5.71%41898.32+108.26+0.26%+14.9%+0.01%-9.21%
'26/05/1121.88+0.02+0.09%+5.81%41790.06+186.12+0.45%+15.4%-0.36%-9.62%
'26/05/0821.86+0.1+0.46%+6.3%41603.94-329.84-0.79%+14.5%+1.25%-8.23%
'26/05/0721.76-0.19-0.87%+5.38%41933.78+794.93+1.93%+16.7%-2.8%-11.4%
'26/05/0621.95-0.15-0.68%+4.66%41138.85+369.56+0.91%+17.8%-1.59%-13.1%
'26/05/0522.1+0.08+0.36%+5.04%40769.29+64.15+0.16%+18%+0.2%-12.9%
'26/05/0422.02-0.1-0.45%+4.57%40705.14+1778.51+4.57%+23.4%-5.02%-18.8%
'26/04/3022.12+0.26+1.19%+5.81%38926.63-376.87-0.96%+22.2%+2.15%-16.4%
'26/04/2921.86-0.05-0.23%+5.57%39303.5-218.23-0.55%+21.5%+0.32%-15.9%
'26/04/2821.91+0.11+0.5%+6.1%39521.73-94.9-0.24%+21.2%+0.74%-15.1%
'26/04/2721.8+0.01+0.05%+6.15%39616.63+684.23+1.76%+23.4%-1.71%-17.2%
'26/04/2421.79-0.01-0.05%+6.1%38932.4+1218.25+3.23%+27.3%-3.28%-21.2%
'26/04/2321.8+0.1+0.46%+6.59%37714.15-164.32-0.43%+26.8%+0.89%-20.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.7+0.1+0.46%+7.08%37878.47+273.36+0.73%+27.7%-0.27%-20.6%
'26/04/2121.6-0.13-0.6%+6.44%37605.11+646.31+1.75%+29.9%-2.35%-23.5%
'26/04/2021.73-0.17-0.78%+5.62%36958.8+154.46+0.42%+30.5%-1.2%-24.9%
'26/04/1721.9+0.17+0.78%+6.44%36804.34-327.68-0.88%+29.3%+1.66%-22.9%
'26/04/1621.73+0.12+0.56%+7.03%37132.02+409.88+1.12%+30.8%-0.56%-23.7%
'26/04/1521.61-0.11-0.51%+6.49%36722.14+426.02+1.17%+32.3%-1.68%-25.8%
'26/04/1421.72-0.21-0.96%+5.47%36296.12+838.83+2.37%+35.4%-3.33%-30%
'26/04/1321.93+0.12+0.55%+6.05%35457.29+39.46+0.11%+35.6%+0.44%-29.5%
'26/04/1021.81+0.04+0.18%+6.25%35417.83+556.67+1.6%+37.8%-1.42%-31.5%
'26/04/0921.77+0.13+0.6%+6.89%34861.16+99.78+0.29%+38.2%+0.31%-31.3%
'26/04/0821.64-0.27-1.23%+5.57%34761.38+1531.56+4.61%+44.5%-5.84%-39%
'26/04/0721.91-0.18-0.81%+4.71%33229.82+657.39+2.02%+47.4%-2.83%-42.7%
'26/04/0222.09+0.25+1.14%+5.91%32572.43-602.39-1.82%+44.8%+2.96%-38.9%
'26/04/0121.84-0.08-0.36%+5.52%33174.82+1451.83+4.58%+51.4%-4.94%-45.9%
'26/03/3121.92-0.12-0.54%+4.95%31722.99-795.17-2.45%+47.7%+1.91%-42.7%
'26/03/3022.04-0.01-0.05%+4.9%32518.16-594.43-1.8%+45%+1.75%-40.1%
'26/03/2722.05+0.13+0.59%+5.52%33112.59-225.03-0.68%+44.1%+1.27%-38.5%
'26/03/2621.92-0.03-0.14%+5.38%33337.62-101.49-0.3%+43.6%+0.16%-38.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.95-0.16-0.72%+4.61%33439.11+826.87+2.54%+47.3%-3.26%-42.6%
'26/03/2422.11-0.09-0.41%+4.19%32612.24-110.26-0.34%+46.8%-0.07%-42.6%
'26/03/2322.2+0.49+2.26%+6.54%32722.5-821.38-2.45%+43.2%+4.71%-36.6%
'26/03/2021.71-0.12-0.55%+5.96%33543.88-145.8-0.43%+42.5%-0.12%-36.6%
'26/03/1921.83+0.23+1.06%+7.08%33689.68-658.9-1.92%+39.8%+2.98%-32.7%
'26/03/1821.6-0.22-1.01%+6%34348.58+512.01+1.51%+41.9%-2.52%-35.9%
'26/03/1721.82-0.07-0.32%+5.66%33836.57+494.06+1.48%+44%-1.8%-38.4%
'26/03/1621.89+0.04+0.18%+5.86%33342.51-57.81-0.17%+43.8%+0.35%-37.9%
'26/03/1321.85+0.05+0.23%+6.1%33400.32-181.54-0.54%+43%+0.77%-36.9%
'26/03/1221.8+0.37+1.73%+7.93%33581.86-532.33-1.56%+40.8%+3.29%-32.8%
'26/03/1121.43+0.17+0.8%+8.8%34114.19+1342.32+4.1%+46.5%-3.3%-37.7%
'26/03/1021.26-0.32-1.48%+7.18%32771.87+661.45+2.06%+49.6%-3.54%-42.4%
'26/03/0921.58+0.27+1.27%+8.54%32110.42-1489.12-4.43%+42.9%+5.7%-34.4%
'26/03/0621.31+0.01+0.05%+8.59%33599.54-73.4-0.22%+42.6%+0.27%-34%
'26/03/0521.3+0.12+0.57%+9.21%33672.94+844.06+2.57%+46.3%-2%-37.1%
'26/03/0421.18+0.06+0.28%+9.52%32828.88-1494.77-4.35%+39.9%+4.63%-30.4%
'26/03/0321.12+0.22+1.05%+10.7%34323.65-771.44-2.2%+36.8%+3.25%-26.2%
'26/03/0220.9-0.1-0.48%+10.1%35095.09-319.4-0.9%+35.6%+0.42%-25.5%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621-0.06-0.28%+9.83%35414.49+1.420%+35.6%-0.28%-25.8%
'26/02/2521.06-0.04-0.19%+9.62%35413.07+712.25+2.05%+38.4%-2.24%-28.8%
'26/02/2421.1-0.05-0.24%+9.36%34700.82+927.56+2.75%+42.2%-2.99%-32.8%
'26/02/2321.15-0.19-0.89%+8.39%33773.26+167.55+0.5%+42.9%-1.39%-34.5%
'26/02/1121.34-0.23-1.07%+7.23%33605.71+532.74+1.61%+45.2%-2.68%-38%
'26/02/1021.57-0.13-0.6%+6.59%33072.97+668.35+2.06%+48.2%-2.66%-41.6%
'26/02/0921.7+0.05+0.23%+6.84%32404.62+621.7+1.96%+51.1%-1.73%-44.3%
'26/02/0621.65-0.2-0.92%+5.86%31782.92-18.35-0.06%+51%-0.86%-45.2%
'26/02/0521.85+0.04+0.18%+6.05%31801.27-488.54-1.51%+48.7%+1.69%-42.7%
'26/02/0421.81-0.06-0.27%+5.76%32289.81+94.45+0.29%+49.2%-0.56%-43.4%
'26/02/0321.87+0.15+0.69%+6.49%32195.36+571.33+1.81%+51.9%-1.12%-45.4%
'26/02/0221.72-0.06-0.28%+6.2%31624.03-439.72-1.37%+49.8%+1.09%-43.6%
'26/01/3021.78+0.06+0.28%+6.49%32063.75-472.52-1.45%+47.6%+1.73%-41.1%
'26/01/2921.72+0.13+0.6%+7.13%32536.27-267.55-0.82%+46.4%+1.42%-39.3%
'26/01/2821.59+0.08+0.37%+7.53%32803.82+485.9+1.5%+48.6%-1.13%-41.1%
'26/01/2721.51-0.02-0.09%+7.43%32317.92+253.4+0.79%+49.8%-0.88%-42.3%
'26/01/2621.53-0.1-0.46%+6.93%32064.52+103.01+0.32%+50.3%-0.78%-43.3%
'26/01/2321.63-0.11-0.51%+6.39%31961.51+215.43+0.68%+51.3%-1.19%-44.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.74-0.14-0.64%+5.71%31746.08+499.71+1.6%+53.7%-2.24%-48%
'26/01/2121.88+0.09+0.41%+6.15%31246.37-513.62-1.62%+51.2%+2.03%-45.1%
'26/01/2021.79+0.07+0.32%+6.49%31759.99+120.7+0.38%+51.8%-0.06%-45.3%
'26/01/1921.72+0.23+1.07%+7.63%31639.29+230.59+0.73%+52.9%+0.34%-45.3%
'26/01/1621.49+0.01+0.05%+7.68%31408.7+598.12+1.94%+55.9%-1.89%-48.2%
'26/01/1521.48-0.18-0.83%+6.79%30810.58-131.2-0.42%+55.2%-0.41%-48.4%
'26/01/1421.66+0.01+0.05%+6.84%30941.78+234.56+0.76%+56.4%-0.71%-49.6%
'26/01/1321.65-0.01-0.05%+6.79%30707.22+139.93+0.46%+57.1%-0.51%-50.3%
'26/01/1221.66-0.06-0.28%+6.49%30567.29+278.33+0.92%+58.6%-1.2%-52.1%
'26/01/0921.72+0.09+0.42%+6.93%30288.96-71.59-0.24%+58.2%+0.66%-51.2%
'26/01/0821.63-0.09-0.41%+6.49%30360.55-74.92-0.25%+57.8%-0.16%-51.3%
'26/01/0721.72-0.03-0.14%+6.34%30435.47-140.83-0.46%+57.1%+0.32%-50.7%
'26/01/0621.75+0.03+0.14%+6.49%30576.3+471.26+1.57%+59.5%-1.43%-53%
'26/01/0521.72-0.04-0.18%+6.3%30105.04+755.23+2.57%+63.6%-2.75%-57.3%
'26/01/0221.76+0.2+0.93%+7.28%29349.81+386.21+1.33%+65.8%-0.4%-58.5%
'25/12/3121.56+0.04+0.19%+7.48%28963.6+256.47+0.89%+67.3%-0.7%-59.8%
'25/12/3021.52-0.05-0.23%+7.23%28707.13-103.76-0.36%+66.7%+0.13%-59.5%
'25/12/2921.57+0.03+0.14%+7.38%28810.89+254.87+0.89%+68.2%-0.75%-60.8%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.54-0.05-0.23%+7.13%28556.02+184.04+0.65%+69.3%-0.88%-62.1%
'25/12/2421.59-0.05-0.23%+6.89%28371.98+61.51+0.22%+69.6%-0.45%-62.8%
'25/12/2321.64-0.02-0.09%+6.79%28310.47+160.83+0.57%+70.6%-0.66%-63.8%
'25/12/2221.66+0.02+0.09%+6.89%28149.64+453.29+1.64%+73.4%-1.55%-66.5%
'25/12/1921.64-0.01-0.05%+6.84%27696.35+227.82+0.83%+74.8%-0.88%-68%
'25/12/1821.65-0.06-0.28%+6.54%27468.53-56.64-0.21%+74.5%-0.07%-67.9%
'25/12/1721.71+0.06+0.28%+6.84%27525.17-11.49-0.04%+74.4%+0.32%-67.6%
'25/12/1621.65+0.02+0.09%+6.93%27536.66-330.28-1.19%+72.3%+1.28%-65.4%
'25/12/1521.63+0.13+0.6%+7.58%27866.94-331.08-1.17%+70.3%+1.77%-62.7%
'25/12/1221.5+0.16+0.75%+8.39%28198.02+173.27+0.62%+71.4%+0.13%-63%
'25/12/1121.34-0.14-0.65%+7.68%28024.75-375.98-1.32%+69.1%+0.67%-61.4%
'25/12/1021.48-0.02-0.09%+7.58%28400.73+218.13+0.77%+70.4%-0.86%-62.8%
'25/12/0921.5+0.06+0.28%+7.88%28182.6-121.18-0.43%+69.7%+0.71%-61.8%
'25/12/0821.44+0.09+0.42%+8.34%28303.78+322.89+1.15%+71.6%-0.73%-63.3%
'25/12/0521.35+0.05+0.23%+8.59%27980.89+185.18+0.67%+72.8%-0.44%-64.2%
'25/12/0421.300%+8.59%27795.71+2.67+0.01%+72.8%-0.01%-64.2%
'25/12/0321.3-0.02-0.09%+8.49%27793.04+228.77+0.83%+74.2%-0.92%-65.7%
'25/12/0221.32+0.13+0.61%+9.16%27564.27+221.74+0.81%+75.6%-0.2%-66.5%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.19+0.18+0.86%+10.1%27342.53-283.95-1.03%+73.8%+1.89%-63.7%
'25/11/2820.9800%+10.1%27626.48+71.95+0.26%+74.3%-0.26%-64.2%
'25/11/2720.98-0.06-0.29%+9.79%27554.53+144.99+0.53%+75.2%-0.82%-65.4%
'25/11/2621.04-0.1-0.47%+9.27%27409.54+497.37+1.85%+78.4%-2.32%-69.2%
'25/11/2521.14-0.1-0.47%+8.76%26912.17+407.93+1.54%+81.2%-2.01%-72.4%
'25/11/2421.24+0.01+0.05%+8.81%26504.24+69.3+0.26%+81.7%-0.21%-72.9%
'25/11/2121.23-0.09-0.42%+8.35%26434.94-991.42-3.61%+75.1%+3.19%-66.8%
'25/11/2021.32+0.06+0.28%+8.65%27426.36+846.24+3.18%+80.7%-2.9%-72%
'25/11/1921.26+0.03+0.14%+8.81%26580.12-176-0.66%+79.5%+0.8%-70.7%
'25/11/1821.23-0.07-0.33%+8.45%26756.12-691.19-2.52%+75%+2.19%-66.5%
'25/11/1721.3+0.11+0.52%+9.01%27447.31+49.81+0.18%+75.3%+0.34%-66.3%
'25/11/1421.19+0.18+0.86%+9.95%27397.5-506.06-1.81%+72.1%+2.67%-62.2%
'25/11/1321.01-0.05-0.24%+9.69%27903.56-43.53-0.16%+71.8%-0.08%-62.2%
'25/11/1221.06-0.09-0.43%+9.22%27947.09+162.14+0.58%+72.8%-1.01%-63.6%
'25/11/1121.15-0.1-0.47%+8.71%27784.95-84.56-0.3%+72.3%-0.17%-63.6%
'25/11/1021.25+0.18+0.85%+9.63%27869.51+218.1+0.79%+73.7%+0.06%-64%
'25/11/0721.07-0.12-0.57%+9.01%27651.41-248.04-0.89%+72.1%+0.32%-63.1%
'25/11/0621.19+0.23+1.1%+10.2%27899.45+182.39+0.66%+73.3%+0.44%-63.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.96-0.07-0.33%+9.84%27717.06-399.5-1.42%+70.8%+1.09%-61%
'25/11/0421.03+0.06+0.29%+10.2%28116.56-218.03-0.77%+69.5%+1.06%-59.3%
'25/11/0320.97+0.09+0.43%+10.6%28334.59+101.24+0.36%+70.1%+0.07%-59.5%
'25/10/3120.88+0.11+0.53%+11.2%28233.35-54.18-0.19%+69.8%+0.72%-58.6%
'25/10/3020.77+0.28+1.37%+12.7%28287.53-7.21-0.03%+69.7%+1.4%-57%
'25/10/2920.49-0.04-0.19%+12.5%28294.74+345.63+1.24%+71.8%-1.43%-59.3%
'25/10/2820.53-0.24-1.16%+11.2%27949.11-44.52-0.16%+71.6%-1%-60.3%
'25/10/2720.77+0.23+1.12%+12.5%27993.63+461.37+1.68%+74.4%-0.56%-62%
'25/10/2320.54+0.02+0.1%+12.6%27532.26-116.65-0.42%+73.7%+0.52%-61.1%
'25/10/2220.52-0.05-0.24%+12.3%27648.91-103.5-0.37%+73%+0.13%-60.7%
'25/10/2120.57-0.18-0.87%+11.3%27752.41+63.78+0.23%+73.4%-1.1%-62.1%
'25/10/2020.75+0.13+0.63%+12%27688.63+386.26+1.41%+75.9%-0.78%-63.9%
'25/10/1720.62-0.14-0.67%+11.3%27302.37-345.5-1.25%+73.7%+0.58%-62.4%
'25/10/1620.76+0.02+0.1%+11.4%27647.87+372.16+1.36%+76.1%-1.26%-64.7%
'25/10/1520.74-0.04-0.19%+11.2%27275.71+482.56+1.8%+79.2%-1.99%-68.1%
'25/10/1420.78-0.07-0.34%+10.8%26793.15-130.27-0.48%+78.4%+0.14%-67.6%
'25/10/1320.85-0.13-0.62%+10.1%26923.42-378.5-1.39%+75.9%+0.77%-65.8%
'25/10/0920.98-0.11-0.52%+9.53%27301.92+238.24+0.88%+77.5%-1.4%-67.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.09-0.05-0.24%+9.27%27063.68-148.27-0.54%+76.5%+0.3%-67.2%
'25/10/0721.14+0.15+0.71%+10.1%27211.95+450.89+1.68%+79.5%-0.97%-69.4%
'25/10/0320.99-0.02-0.1%+9.95%26761.06+382.67+1.45%+82.1%-1.55%-72.1%
'25/10/0221.01-0.07-0.33%+9.58%26378.39+395.48+1.52%+84.8%-1.85%-75.2%
'25/10/0121.08+0.05+0.24%+9.84%25982.91+162.37+0.63%+86%-0.39%-76.2%
'25/09/3021.03-0.16-0.76%+9.01%25820.54+240.22+0.94%+87.7%-1.7%-78.7%