≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.096.33-0.24-3.79%0.47%6.096.16.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,6045,843萬86211.1張/筆6.086.03 (+0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6281,028萬14511.2張/筆6.32+0.04 (+0.64%)

連續漲跌: 首日下跌  ( -0.24元 / -3.79%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.09-0.24-3.79%-3.79%48024.6-132.69-0.28%-0.28%-3.51%-3.52%
'26/09/236.33+0.04+0.64%-3.18%48157.29+357.12+0.75%+0.47%-0.11%-3.65%
'26/09/226.2900%-3.18%47800.17+81.33+0.17%+0.64%-0.17%-3.82%
'26/09/216.29-0.03-0.47%-3.64%47718.84+538.09+1.14%+1.79%-1.61%-5.43%
'26/09/186.32+0.13+2.1%-1.62%47180.75+892.75+1.93%+3.75%+0.17%-5.37%
'26/09/176.19+0.01+0.16%-1.46%46288+439.1+0.96%+4.75%-0.8%-6.2%
'26/09/166.18+0.06+0.98%-0.49%45848.9+337.41+0.74%+5.52%+0.24%-6.01%
'26/09/156.12-0.05-0.81%-1.3%45511.49-351.03-0.77%+4.71%-0.04%-6.01%
'26/09/146.1700%-1.3%45862.52-322.33-0.7%+3.98%+0.7%-5.28%
'26/09/116.17-0.13-2.06%-3.33%46184.85-755.64-1.61%+2.31%-0.45%-5.64%
'26/09/106.3-0.1-1.56%-4.84%46940.49-242.87-0.51%+1.78%-1.05%-6.63%
'26/09/096.4-0.01-0.16%-4.99%47183.36+77.58+0.16%+1.95%-0.32%-6.94%
'26/09/086.41+0.03+0.47%-4.55%47105.78-220.49-0.47%+1.48%+0.94%-6.02%
'26/09/076.38-0.02-0.31%-4.84%47326.27+775.14+1.67%+3.17%-1.98%-8.01%
'26/09/046.4+0.01+0.16%-4.69%46551.13+693.47+1.51%+4.73%-1.35%-9.42%
'26/09/036.39+0.06+0.95%-3.79%45857.66-307.06-0.67%+4.03%+1.62%-7.82%
'26/09/026.33-0.02-0.31%-4.09%46164.72-784-1.67%+2.29%+1.36%-6.39%
'26/09/016.35-0.11-1.7%-5.73%46948.72+820.25+1.78%+4.11%-3.48%-9.84%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.46-0.02-0.31%-6.02%46128.47-202.98-0.44%+3.65%+0.13%-9.67%
'26/08/286.48-0.07-1.07%-7.02%46331.45+356.23+0.77%+4.46%-1.84%-11.5%
'26/08/276.55+0.01+0.15%-6.88%45975.22+142.6+0.31%+4.78%-0.16%-11.7%
'26/08/266.54+0.11+1.71%-5.29%45832.62+663.16+1.47%+6.32%+0.24%-11.6%
'26/08/256.43+0.02+0.31%-4.99%45169.46+407.14+0.91%+7.29%-0.6%-12.3%
'26/08/246.41+0.01+0.16%-4.84%44762.32-461.97-1.02%+6.19%+1.18%-11%
'26/08/216.4-0.11-1.69%-6.45%45224.29+290.55+0.65%+6.88%-2.34%-13.3%
'26/08/206.51+0.17+2.68%-3.94%44933.74+214.39+0.48%+7.39%+2.2%-11.3%
'26/08/196.34+0.08+1.28%-2.72%44719.35-589.33-1.3%+5.99%+2.58%-8.71%
'26/08/186.26-0.12-1.88%-4.55%45308.68-548.59-1.2%+4.73%-0.68%-9.27%
'26/08/176.38-0.06-0.93%-5.43%45857.27+46.26+0.1%+4.83%-1.03%-10.3%
'26/08/146.44+0.03+0.47%-4.99%45811.01-210.47-0.46%+4.35%+0.93%-9.34%
'26/08/136.41-0.01-0.16%-5.14%46021.48+503.41+1.11%+5.51%-1.27%-10.6%
'26/08/126.42+0.03+0.47%-4.69%45518.07+397.35+0.88%+6.44%-0.41%-11.1%
'26/08/116.39-0.08-1.24%-5.87%45120.72+191.96+0.43%+6.89%-1.67%-12.8%
'26/08/106.47+0.03+0.47%-5.43%44928.76+702.85+1.59%+8.59%-1.12%-14%
'26/08/076.44-0.13-1.98%-7.31%44225.91-170.79-0.38%+8.17%-1.6%-15.5%
'26/08/066.5700%-7.31%44396.7-214.9-0.48%+7.65%+0.48%-15%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.57+0.15+2.34%-5.14%44611.6+1250.94+2.88%+10.8%-0.54%-15.9%
'26/08/046.42-0.01-0.16%-5.29%43360.66-25.75-0.06%+10.7%-0.1%-16%
'26/08/036.43-0.09-1.38%-6.6%43386.41+266.66+0.62%+11.4%-2%-18%
'26/07/316.52+0.09+1.4%-5.29%43119.75+3186.45+7.98%+20.3%-6.58%-25.5%
'26/07/306.43-0.27-4.03%-9.1%39933.3-105.88-0.26%+19.9%-3.77%-29%
'26/07/296.7+0.04+0.6%-8.56%40039.18-1564.18-3.76%+15.4%+4.36%-24%
'26/07/286.6600%-8.56%41603.36-2030.83-4.65%+10.1%+4.65%-18.6%
'26/07/276.66+0.11+1.68%-7.02%43634.19-20.65-0.05%+10%+1.73%-17%
'26/07/246.55-0.06-0.91%-7.87%43654.84-1195.97-2.67%+7.08%+1.76%-14.9%
'26/07/236.61-0.01-0.15%-8.01%44850.81+25.03+0.06%+7.14%-0.21%-15.1%
'26/07/226.62-0.05-0.75%-8.7%44825.78+592.91+1.34%+8.57%-2.09%-17.3%
'26/07/216.67-0.05-0.74%-9.38%44232.87+1783.17+4.2%+13.1%-4.94%-22.5%
'26/07/206.7200%-9.38%42449.7-221.57-0.52%+12.5%+0.52%-21.9%
'26/07/176.72-0.01-0.15%-9.51%42671.27-2953.71-6.47%+5.26%+6.32%-14.8%
'26/07/166.73+0.05+0.75%-8.83%45624.98-6.61-0.01%+5.24%+0.76%-14.1%
'26/07/156.68-0.01-0.15%-8.97%45631.59+893.64+2%+7.35%-2.15%-16.3%
'26/07/146.69-0.04-0.59%-9.51%44737.95-642.57-1.42%+5.83%+0.83%-15.3%
'26/07/136.73-0.02-0.3%-9.78%45380.52+25.91+0.06%+5.89%-0.36%-15.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/096.75-0.01-0.15%-9.91%45354.61-379.8-0.83%+5.01%+0.68%-14.9%
'26/07/086.76-0.1-1.46%-11.2%45734.41+255.3+0.56%+5.6%-2.02%-16.8%
'26/07/076.86-0.08-1.15%-12.2%45479.11-1077.28-2.31%+3.15%+1.16%-15.4%
'26/07/066.9400%-12.2%46556.39-224.23-0.48%+2.66%+0.48%-14.9%
'26/07/036.94+0.03+0.43%-11.9%46780.62+36.46+0.08%+2.74%+0.35%-14.6%
'26/07/026.91-0.06-0.86%-12.6%46744.16-274.83-0.58%+2.14%-0.28%-14.8%
'26/07/016.97-0.2-2.79%-15.1%47018.99+893.08+1.94%+4.12%-4.73%-19.2%
'26/06/307.1700%-15.1%46125.91+1126.01+2.5%+6.72%-2.5%-21.8%
'26/06/297.17-0.03-0.42%-15.4%44999.9+428.14+0.96%+7.75%-1.38%-23.2%
'26/06/267.2+0.03+0.42%-15.1%44571.76-1683.5-3.64%+3.83%+4.06%-18.9%
'26/06/257.17+0.19+2.72%-12.8%46255.26+211.66+0.46%+4.3%+2.26%-17.1%
'26/06/246.98+0.02+0.29%-12.5%46043.6-1057.05-2.24%+1.96%+2.53%-14.5%
'26/06/236.96-0.07-1%-13.4%47100.65-640.86-1.34%+0.59%+0.34%-14%
'26/06/227.03-0.06-0.85%-14.1%47741.51+1276.31+2.75%+3.36%-3.6%-17.5%
'26/06/187.09+0.1+1.43%-12.9%46465.2+587.81+1.28%+4.68%+0.15%-17.6%
'26/06/176.99+0.1+1.45%-11.6%45877.39+68.2+0.15%+4.84%+1.3%-16.4%
'26/06/166.89-0.12-1.71%-13.1%45809.19+412.2+0.91%+5.79%-2.62%-18.9%
'26/06/157.01+0.06+0.86%-12.4%45396.99+1227.95+2.78%+8.73%-1.92%-21.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.95+0.15+2.21%-10.4%44169.04+1019.58+2.36%+11.3%-0.15%-21.7%
'26/06/116.8-0.01-0.15%-10.6%43149.46-76.08-0.18%+11.1%+0.03%-21.7%
'26/06/106.81+0.04+0.59%-10%43225.54-1478.9-3.31%+7.43%+3.9%-17.5%
'26/06/096.77-0.01-0.15%-10.2%44704.44+1201.66+2.76%+10.4%-2.91%-20.6%
'26/06/086.78-0.09-1.31%-11.4%43502.78-1568.16-3.48%+6.55%+2.17%-17.9%
'26/06/056.87+0.03+0.44%-11%45070.94-606.52-1.33%+5.14%+1.77%-16.1%
'26/06/046.84-0.05-0.73%-11.6%45677.46-781.7-1.68%+3.37%+0.95%-15%
'26/06/036.89-0.04-0.58%-12.1%46459.16+901.85+1.98%+5.42%-2.56%-17.5%
'26/06/026.93+0.1+1.46%-10.8%45557.31+219.4+0.48%+5.93%+0.98%-16.8%
'26/06/016.83-0.06-0.87%-11.6%45337.91+604.97+1.35%+7.36%-2.22%-19%
'26/05/296.89+0.16+2.38%-9.51%44732.94+1096.5+2.51%+10.1%-0.13%-19.6%
'26/05/286.73-0.07-1.03%-10.4%43636.44-620.36-1.4%+8.51%+0.37%-19%
'26/05/276.8+0.03+0.44%-10%44256.8+731.43+1.68%+10.3%-1.24%-20.4%
'26/05/266.7700%-10%43525.37-119.03-0.27%+10%+0.27%-20.1%
'26/05/256.77+0.11+1.65%-8.56%43644.4+1376.43+3.26%+13.6%-1.61%-22.2%
'26/05/226.66+0.09+1.37%-7.31%42267.97+899.76+2.18%+16.1%-0.81%-23.4%
'26/05/216.57+0.09+1.39%-6.02%41368.21+1347.39+3.37%+20%-1.98%-26%
'26/05/206.48-0.07-1.07%-7.02%40020.82-154.74-0.39%+19.5%-0.68%-26.6%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196.55+0.01+0.15%-6.88%40175.56-716.26-1.75%+17.4%+1.9%-24.3%
'26/05/186.54-0.16-2.39%-9.1%40891.82-280.54-0.68%+16.6%-1.71%-25.7%
'26/05/156.7-0.08-1.18%-10.2%41172.36-579.39-1.39%+15%+0.21%-25.2%
'26/05/146.78-0.03-0.44%-10.6%41751.75+377.25+0.91%+16.1%-1.35%-26.6%
'26/05/136.81-0.06-0.87%-11.4%41374.5-523.82-1.25%+14.6%+0.38%-26%
'26/05/126.87-0.06-0.87%-12.1%41898.32+108.26+0.26%+14.9%-1.13%-27%
'26/05/116.93+0.01+0.14%-12%41790.06+186.12+0.45%+15.4%-0.31%-27.4%
'26/05/086.92-0.07-1%-12.9%41603.94-329.84-0.79%+14.5%-0.21%-27.4%
'26/05/076.99+0.05+0.72%-12.2%41933.78+794.93+1.93%+16.7%-1.21%-29%
'26/05/066.94+0.1+1.46%-11%41138.85+369.56+0.91%+17.8%+0.55%-28.8%
'26/05/056.84-0.07-1.01%-11.9%40769.29+64.15+0.16%+18%-1.17%-29.8%
'26/05/046.91+0.04+0.58%-11.4%40705.14+1778.51+4.57%+23.4%-3.99%-34.7%
'26/04/306.87-0.14-2%-13.1%38926.63-376.87-0.96%+22.2%-1.04%-35.3%
'26/04/297.01+0.03+0.43%-12.8%39303.5-218.23-0.55%+21.5%+0.98%-34.3%
'26/04/286.98-0.03-0.43%-13.1%39521.73-94.9-0.24%+21.2%-0.19%-34.3%
'26/04/277.01-0.03-0.43%-13.5%39616.63+684.23+1.76%+23.4%-2.19%-36.8%
'26/04/247.04+0.02+0.28%-13.2%38932.4+1218.25+3.23%+27.3%-2.95%-40.6%
'26/04/237.02-0.07-0.99%-14.1%37714.15-164.32-0.43%+26.8%-0.56%-40.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/227.09-0.06-0.84%-14.8%37878.47+273.36+0.73%+27.7%-1.57%-42.5%
'26/04/217.15+0.08+1.13%-13.9%37605.11+646.31+1.75%+29.9%-0.62%-43.8%
'26/04/207.07+0.07+1%-13%36958.8+154.46+0.42%+30.5%+0.58%-43.5%
'26/04/177-0.09-1.27%-14.1%36804.34-327.68-0.88%+29.3%-0.39%-43.4%
'26/04/167.09-0.08-1.12%-15.1%37132.02+409.88+1.12%+30.8%-2.24%-45.8%
'26/04/157.17+0.05+0.7%-14.5%36722.14+426.02+1.17%+32.3%-0.47%-46.8%
'26/04/147.12+0.1+1.42%-13.2%36296.12+838.83+2.37%+35.4%-0.95%-48.7%
'26/04/137.02-0.07-0.99%-14.1%35457.29+39.46+0.11%+35.6%-1.1%-49.7%
'26/04/107.09-0.05-0.7%-14.7%35417.83+556.67+1.6%+37.8%-2.3%-52.5%
'26/04/097.14-0.08-1.11%-15.7%34861.16+99.78+0.29%+38.2%-1.4%-53.8%
'26/04/087.22+0.15+2.12%-13.9%34761.38+1531.56+4.61%+44.5%-2.49%-58.4%
'26/04/077.07+0.08+1.14%-12.9%33229.82+657.39+2.02%+47.4%-0.88%-60.3%
'26/04/026.99-0.14-1.96%-14.6%32572.43-602.39-1.82%+44.8%-0.14%-59.3%
'26/04/017.13-0.01-0.14%-14.7%33174.82+1451.83+4.58%+51.4%-4.72%-66.1%
'26/03/317.14+0.14+2%-13%31722.99-795.17-2.45%+47.7%+4.45%-60.7%
'26/03/307+0.01+0.14%-12.9%32518.16-594.43-1.8%+45%+1.94%-57.9%
'26/03/276.99-0.04-0.57%-13.4%33112.59-225.03-0.68%+44.1%+0.11%-57.4%
'26/03/267.03-0.04-0.57%-13.9%33337.62-101.49-0.3%+43.6%-0.27%-57.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.07+0.08+1.14%-12.9%33439.11+826.87+2.54%+47.3%-1.4%-60.1%
'26/03/246.99+0.05+0.72%-12.2%32612.24-110.26-0.34%+46.8%+1.06%-59%
'26/03/236.94-0.26-3.61%-15.4%32722.5-821.38-2.45%+43.2%-1.16%-58.6%
'26/03/207.2+0.05+0.7%-14.8%33543.88-145.8-0.43%+42.5%+1.13%-57.4%
'26/03/197.15-0.12-1.65%-16.2%33689.68-658.9-1.92%+39.8%+0.27%-56%
'26/03/187.27+0.1+1.39%-15.1%34348.58+512.01+1.51%+41.9%-0.12%-57%
'26/03/177.17+0.02+0.28%-14.8%33836.57+494.06+1.48%+44%-1.2%-58.9%
'26/03/167.1500%-14.8%33342.51-57.81-0.17%+43.8%+0.17%-58.6%
'26/03/137.15-0.01-0.14%-14.9%33400.32-181.54-0.54%+43%+0.4%-58%
'26/03/127.16-0.22-2.98%-17.5%33581.86-532.33-1.56%+40.8%-1.42%-58.3%
'26/03/117.38-0.12-1.6%-18.8%34114.19+1342.32+4.1%+46.5%-5.7%-65.3%
'26/03/107.5+0.2+2.74%-16.6%32771.87+661.45+2.06%+49.6%+0.68%-66.1%
'26/03/097.3-0.11-1.48%-17.8%32110.42-1489.12-4.43%+42.9%+2.95%-60.7%
'26/03/067.41+0.01+0.14%-17.7%33599.54-73.4-0.22%+42.6%+0.36%-60.3%
'26/03/057.4-0.12-1.6%-19%33672.94+844.06+2.57%+46.3%-4.17%-65.3%
'26/03/047.5200%-19%32828.88-1494.77-4.35%+39.9%+4.35%-58.9%
'26/03/037.52-0.14-1.83%-20.5%34323.65-771.44-2.2%+36.8%+0.37%-57.3%
'26/03/027.66+0.13+1.73%-19.1%35095.09-319.4-0.9%+35.6%+2.63%-54.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.5300%-19.1%35414.49+1.420%+35.6%0%-54.7%
'26/02/257.53+0.02+0.27%-18.9%35413.07+712.25+2.05%+38.4%-1.78%-57.3%
'26/02/247.51+0.02+0.27%-18.7%34700.82+927.56+2.75%+42.2%-2.48%-60.9%
'26/02/237.49+0.11+1.49%-17.5%33773.26+167.55+0.5%+42.9%+0.99%-60.4%
'26/02/117.38+0.16+2.22%-15.7%33605.71+532.74+1.61%+45.2%+0.61%-60.9%
'26/02/107.22+0.05+0.7%-15.1%33072.97+668.35+2.06%+48.2%-1.36%-63.3%
'26/02/097.17-0.04-0.55%-15.5%32404.62+621.7+1.96%+51.1%-2.51%-66.6%
'26/02/067.21+0.11+1.55%-14.2%31782.92-18.35-0.06%+51%+1.61%-65.2%
'26/02/057.1+0.02+0.28%-14%31801.27-488.54-1.51%+48.7%+1.79%-62.7%
'26/02/047.08+0.02+0.28%-13.7%32289.81+94.45+0.29%+49.2%-0.01%-62.9%
'26/02/037.06-0.12-1.67%-15.2%32195.36+571.33+1.81%+51.9%-3.48%-67%
'26/02/027.18+0.08+1.13%-14.2%31624.03-439.72-1.37%+49.8%+2.5%-64%
'26/01/307.1+0.01+0.14%-14.1%32063.75-472.52-1.45%+47.6%+1.59%-61.7%
'26/01/297.09-0.09-1.25%-15.2%32536.27-267.55-0.82%+46.4%-0.43%-61.6%
'26/01/287.18-0.09-1.24%-16.2%32803.82+485.9+1.5%+48.6%-2.74%-64.8%
'26/01/277.2700%-16.2%32317.92+253.4+0.79%+49.8%-0.79%-66%
'26/01/267.27+0.03+0.41%-15.9%32064.52+103.01+0.32%+50.3%+0.09%-66.1%
'26/01/237.24+0.07+0.98%-15.1%31961.51+215.43+0.68%+51.3%+0.3%-66.3%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/227.17+0.06+0.84%-14.3%31746.08+499.71+1.6%+53.7%-0.76%-68%
'26/01/217.11-0.03-0.42%-14.7%31246.37-513.62-1.62%+51.2%+1.2%-65.9%
'26/01/207.14-0.03-0.42%-15.1%31759.99+120.7+0.38%+51.8%-0.8%-66.9%
'26/01/197.17-0.15-2.05%-16.8%31639.29+230.59+0.73%+52.9%-2.78%-69.7%
'26/01/167.32-0.01-0.14%-16.9%31408.7+598.12+1.94%+55.9%-2.08%-72.8%
'26/01/157.33+0.1+1.38%-15.8%30810.58-131.2-0.42%+55.2%+1.8%-71%
'26/01/147.23-0.01-0.14%-15.9%30941.78+234.56+0.76%+56.4%-0.9%-72.3%
'26/01/137.24+0.05+0.7%-15.3%30707.22+139.93+0.46%+57.1%+0.24%-72.4%
'26/01/127.19-0.03-0.42%-15.7%30567.29+278.33+0.92%+58.6%-1.34%-74.2%
'26/01/097.22-0.03-0.41%-16%30288.96-71.59-0.24%+58.2%-0.17%-74.2%
'26/01/087.25+0.07+0.97%-15.2%30360.55-74.92-0.25%+57.8%+1.22%-73%
'26/01/077.18+0.05+0.7%-14.6%30435.47-140.83-0.46%+57.1%+1.16%-71.7%
'26/01/067.1300%-14.6%30576.3+471.26+1.57%+59.5%-1.57%-74.1%
'26/01/057.13-0.01-0.14%-14.7%30105.04+755.23+2.57%+63.6%-2.71%-78.3%
'26/01/027.14-0.1-1.38%-15.9%29349.81+386.21+1.33%+65.8%-2.71%-81.7%
'25/12/317.24-0.02-0.28%-16.1%28963.6+256.47+0.89%+67.3%-1.17%-83.4%
'25/12/307.26+0.02+0.28%-15.9%28707.13-103.76-0.36%+66.7%+0.64%-82.6%
'25/12/297.24-0.03-0.41%-16.2%28810.89+254.87+0.89%+68.2%-1.3%-84.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.27+0.01+0.14%-16.1%28556.02+184.04+0.65%+69.3%-0.51%-85.4%
'25/12/247.26+0.01+0.14%-16%28371.98+61.51+0.22%+69.6%-0.08%-85.6%
'25/12/237.25+0.05+0.69%-15.4%28310.47+160.83+0.57%+70.6%+0.12%-86%
'25/12/227.2-0.04-0.55%-15.9%28149.64+453.29+1.64%+73.4%-2.19%-89.3%
'25/12/197.24-0.01-0.14%-16%27696.35+227.82+0.83%+74.8%-0.97%-90.8%
'25/12/187.25+0.06+0.83%-15.3%27468.53-56.64-0.21%+74.5%+1.04%-89.8%
'25/12/177.1900%-15.3%27525.17-11.49-0.04%+74.4%+0.04%-89.7%
'25/12/167.19-0.01-0.14%-15.4%27536.66-330.28-1.19%+72.3%+1.05%-87.8%
'25/12/157.2-0.08-1.1%-16.3%27866.94-331.08-1.17%+70.3%+0.07%-86.7%
'25/12/127.28-0.09-1.22%-17.4%28198.02+173.27+0.62%+71.4%-1.84%-88.7%
'25/12/117.37+0.07+0.96%-16.6%28024.75-375.98-1.32%+69.1%+2.28%-85.7%
'25/12/107.3+0.03+0.41%-16.2%28400.73+218.13+0.77%+70.4%-0.36%-86.6%
'25/12/097.27-0.04-0.55%-16.7%28182.6-121.18-0.43%+69.7%-0.12%-86.4%
'25/12/087.31-0.1-1.35%-17.8%28303.78+322.89+1.15%+71.6%-2.5%-89.4%
'25/12/057.41-0.02-0.27%-18%27980.89+185.18+0.67%+72.8%-0.94%-90.8%
'25/12/047.43-0.01-0.13%-18.1%27795.71+2.67+0.01%+72.8%-0.14%-90.9%
'25/12/037.44-0.02-0.27%-18.4%27793.04+228.77+0.83%+74.2%-1.1%-92.6%
'25/12/027.46-0.06-0.8%-19%27564.27+221.74+0.81%+75.6%-1.61%-94.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.52-0.09-1.18%-20%27342.53-283.95-1.03%+73.8%-0.15%-93.8%
'25/11/287.61-0.04-0.52%-20.4%27626.48+71.95+0.26%+74.3%-0.78%-94.7%
'25/11/277.65+0.02+0.26%-20.2%27554.53+144.99+0.53%+75.2%-0.27%-95.4%
'25/11/267.63+0.04+0.53%-19.8%27409.54+497.37+1.85%+78.4%-1.32%-98.2%
'25/11/257.59+0.07+0.93%-19%26912.17+407.93+1.54%+81.2%-0.61%-100.2%
'25/11/247.52+0.05+0.67%-18.5%26504.24+69.3+0.26%+81.7%+0.41%-100.1%
'25/11/217.47+0.06+0.81%-17.8%26434.94-991.42-3.61%+75.1%+4.42%-92.9%
'25/11/207.41-0.03-0.4%-18.1%27426.36+846.24+3.18%+80.7%-3.58%-98.8%
'25/11/197.44-0.04-0.53%-18.6%26580.12-176-0.66%+79.5%+0.13%-98.1%
'25/11/187.48+0.07+0.94%-17.8%26756.12-691.19-2.52%+75%+3.46%-92.8%
'25/11/177.41-0.08-1.07%-18.7%27447.31+49.81+0.18%+75.3%-1.25%-94%
'25/11/147.49-0.1-1.32%-19.8%27397.5-506.06-1.81%+72.1%+0.49%-91.9%
'25/11/137.59+0.03+0.4%-19.4%27903.56-43.53-0.16%+71.8%+0.56%-91.3%
'25/11/127.56+0.07+0.93%-18.7%27947.09+162.14+0.58%+72.8%+0.35%-91.5%
'25/11/117.49+0.05+0.67%-18.1%27784.95-84.56-0.3%+72.3%+0.97%-90.5%
'25/11/107.44-0.09-1.2%-19.1%27869.51+218.1+0.79%+73.7%-1.99%-92.8%
'25/11/077.53+0.07+0.94%-18.4%27651.41-248.04-0.89%+72.1%+1.83%-90.5%
'25/11/067.46-0.16-2.1%-20.1%27899.45+182.39+0.66%+73.3%-2.76%-93.3%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.62+0.07+0.93%-19.3%27717.06-399.5-1.42%+70.8%+2.35%-90.1%
'25/11/047.55-0.02-0.26%-19.6%28116.56-218.03-0.77%+69.5%+0.51%-89%
'25/11/037.57-0.04-0.53%-20%28334.59+101.24+0.36%+70.1%-0.89%-90.1%
'25/10/317.61-0.06-0.78%-20.6%28233.35-54.18-0.19%+69.8%-0.59%-90.4%
'25/10/307.67-0.21-2.66%-22.7%28287.53-7.21-0.03%+69.7%-2.63%-92.4%
'25/10/297.88+0.04+0.51%-22.3%28294.74+345.63+1.24%+71.8%-0.73%-94.2%
'25/10/287.84+0.14+1.82%-20.9%27949.11-44.52-0.16%+71.6%+1.98%-92.5%
'25/10/277.7-0.19-2.41%-22.8%27993.63+461.37+1.68%+74.4%-4.09%-97.2%
'25/10/237.8900%-22.8%27532.26-116.65-0.42%+73.7%+0.42%-96.5%
'25/10/227.89+0.06+0.77%-22.2%27648.91-103.5-0.37%+73%+1.14%-95.3%
'25/10/217.83+0.13+1.69%-20.9%27752.41+63.78+0.23%+73.4%+1.46%-94.4%
'25/10/207.7-0.16-2.04%-22.5%27688.63+386.26+1.41%+75.9%-3.45%-98.4%
'25/10/177.86+0.17+2.21%-20.8%27302.37-345.5-1.25%+73.7%+3.46%-94.5%
'25/10/167.69-0.01-0.13%-20.9%27647.87+372.16+1.36%+76.1%-1.49%-97%
'25/10/157.7+0.03+0.39%-20.6%27275.71+482.56+1.8%+79.2%-1.41%-99.8%
'25/10/147.67+0.07+0.92%-19.9%26793.15-130.27-0.48%+78.4%+1.4%-98.2%
'25/10/137.6+0.16+2.15%-18.1%26923.42-378.5-1.39%+75.9%+3.54%-94%
'25/10/097.44+0.01+0.13%-18%27301.92+238.24+0.88%+77.5%-0.75%-95.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/087.43+0.06+0.81%-17.4%27063.68-148.27-0.54%+76.5%+1.35%-93.9%
'25/10/077.37-0.09-1.21%-18.4%27211.95+450.89+1.68%+79.5%-2.89%-97.8%
'25/10/037.46+0.02+0.27%-18.1%26761.06+382.67+1.45%+82.1%-1.18%-100.2%
'25/10/027.44+0.02+0.27%-17.9%26378.39+395.48+1.52%+84.8%-1.25%-102.8%
'25/10/017.42-0.03-0.4%-18.3%25982.91+162.37+0.63%+86%-1.03%-104.2%
'25/09/307.45+0.12+1.64%-16.9%25820.54+240.22+0.94%+87.7%+0.7%-104.7%