≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.99.07-0.17-1.87%0%8.98.98.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3228.57萬56.42張/筆8.98.86 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.68萬212.5張/筆9.07+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.17元 / -1.87%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.9-0.17-1.87%-1.87%48024.6-132.69-0.28%-0.28%-1.59%-1.6%
'26/09/239.07+0.02+0.22%-1.66%48157.29+357.12+0.75%+0.47%-0.53%-2.13%
'26/09/229.0500%-1.66%47800.17+81.33+0.17%+0.64%-0.17%-2.3%
'26/09/219.05-0.01-0.11%-1.77%47718.84+538.09+1.14%+1.79%-1.25%-3.55%
'26/09/189.06+0.08+0.89%-0.89%47180.75+892.75+1.93%+3.75%-1.04%-4.64%
'26/09/178.98+0.01+0.11%-0.78%46288+439.1+0.96%+4.75%-0.85%-5.53%
'26/09/168.97+0.03+0.34%-0.45%45848.9+337.41+0.74%+5.52%-0.4%-5.97%
'26/09/158.9400%-0.45%45511.49-351.03-0.77%+4.71%+0.77%-5.16%
'26/09/148.9400%-0.45%45862.52-322.33-0.7%+3.98%+0.7%-4.43%
'26/09/118.94-0.11-1.22%-1.66%46184.85-755.64-1.61%+2.31%+0.39%-3.97%
'26/09/109.05-0.06-0.66%-2.31%46940.49-242.87-0.51%+1.78%-0.15%-4.09%
'26/09/099.11-0.01-0.11%-2.41%47183.36+77.58+0.16%+1.95%-0.27%-4.36%
'26/09/089.12+0.03+0.33%-2.09%47105.78-220.49-0.47%+1.48%+0.8%-3.57%
'26/09/079.0900%-2.09%47326.27+775.14+1.67%+3.17%-1.67%-5.26%
'26/09/049.09-0.01-0.11%-2.2%46551.13+693.47+1.51%+4.73%-1.62%-6.92%
'26/09/039.1+0.05+0.55%-1.66%45857.66-307.06-0.67%+4.03%+1.22%-5.69%
'26/09/029.05-0.01-0.11%-1.77%46164.72-784-1.67%+2.29%+1.56%-4.06%
'26/09/019.06-0.1-1.09%-2.84%46948.72+820.25+1.78%+4.11%-2.87%-6.95%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.1600%-2.84%46128.47-202.98-0.44%+3.65%+0.44%-6.49%
'26/08/289.16-0.03-0.33%-3.16%46331.45+356.23+0.77%+4.46%-1.1%-7.61%
'26/08/279.19+0.01+0.11%-3.05%45975.22+142.6+0.31%+4.78%-0.2%-7.83%
'26/08/269.18+0.08+0.88%-2.2%45832.62+663.16+1.47%+6.32%-0.59%-8.52%
'26/08/259.1+0.01+0.11%-2.09%45169.46+407.14+0.91%+7.29%-0.8%-9.38%
'26/08/249.09+0.01+0.11%-1.98%44762.32-461.97-1.02%+6.19%+1.13%-8.17%
'26/08/219.08-0.09-0.98%-2.94%45224.29+290.55+0.65%+6.88%-1.63%-9.82%
'26/08/209.17+0.13+1.44%-1.55%44933.74+214.39+0.48%+7.39%+0.96%-8.94%
'26/08/199.04+0.05+0.56%-1%44719.35-589.33-1.3%+5.99%+1.86%-7%
'26/08/188.99-0.07-0.77%-1.77%45308.68-548.59-1.2%+4.73%+0.43%-6.49%
'26/08/179.06-0.04-0.44%-2.2%45857.27+46.26+0.1%+4.83%-0.54%-7.03%
'26/08/149.1+0.02+0.22%-1.98%45811.01-210.47-0.46%+4.35%+0.68%-6.33%
'26/08/139.08+0.01+0.11%-1.87%46021.48+503.41+1.11%+5.51%-1%-7.38%
'26/08/129.07+0.03+0.33%-1.55%45518.07+397.35+0.88%+6.44%-0.55%-7.98%
'26/08/119.04-0.07-0.77%-2.31%45120.72+191.96+0.43%+6.89%-1.2%-9.2%
'26/08/109.11+0.03+0.33%-1.98%44928.76+702.85+1.59%+8.59%-1.26%-10.6%
'26/08/079.08-0.09-0.98%-2.94%44225.91-170.79-0.38%+8.17%-0.6%-11.1%
'26/08/069.17-0.01-0.11%-3.05%44396.7-214.9-0.48%+7.65%+0.37%-10.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.18+0.13+1.44%-1.66%44611.6+1250.94+2.88%+10.8%-1.44%-12.4%
'26/08/049.0500%-1.66%43360.66-25.75-0.06%+10.7%+0.06%-12.3%
'26/08/039.05-0.06-0.66%-2.31%43386.41+266.66+0.62%+11.4%-1.28%-13.7%
'26/07/319.11+0.05+0.55%-1.77%43119.75+3186.45+7.98%+20.3%-7.43%-22%
'26/07/309.06-0.16-1.74%-3.47%39933.3-105.88-0.26%+19.9%-1.48%-23.4%
'26/07/299.22+0.02+0.22%-3.26%40039.18-1564.18-3.76%+15.4%+3.98%-18.7%
'26/07/289.200%-3.26%41603.36-2030.83-4.65%+10.1%+4.65%-13.3%
'26/07/279.2+0.06+0.66%-2.63%43634.19-20.65-0.05%+10%+0.71%-12.6%
'26/07/249.14-0.04-0.44%-3.05%43654.84-1195.97-2.67%+7.08%+2.23%-10.1%
'26/07/239.18+0.01+0.11%-2.94%44850.81+25.03+0.06%+7.14%+0.05%-10.1%
'26/07/229.17-0.03-0.33%-3.26%44825.78+592.91+1.34%+8.57%-1.67%-11.8%
'26/07/219.2-0.03-0.33%-3.58%44232.87+1783.17+4.2%+13.1%-4.53%-16.7%
'26/07/209.23-0.01-0.11%-3.68%42449.7-221.57-0.52%+12.5%+0.41%-16.2%
'26/07/179.24-0.01-0.11%-3.78%42671.27-2953.71-6.47%+5.26%+6.36%-9.04%
'26/07/169.25+0.04+0.43%-3.37%45624.98-6.61-0.01%+5.24%+0.44%-8.61%
'26/07/159.21+0.01+0.11%-3.26%45631.59+893.64+2%+7.35%-1.89%-10.6%
'26/07/149.2-0.04-0.43%-3.68%44737.95-642.57-1.42%+5.83%+0.99%-9.51%
'26/07/139.24-0.01-0.11%-3.78%45380.52+25.91+0.06%+5.89%-0.17%-9.67%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.25-0.01-0.11%-3.89%45354.61-379.8-0.83%+5.01%+0.72%-8.9%
'26/07/089.26-0.11-1.17%-5.02%45734.41+255.3+0.56%+5.6%-1.73%-10.6%
'26/07/079.37-0.02-0.21%-5.22%45479.11-1077.28-2.31%+3.15%+2.1%-8.37%
'26/07/069.3900%-5.22%46556.39-224.23-0.48%+2.66%+0.48%-7.88%
'26/07/039.3900%-5.22%46780.62+36.46+0.08%+2.74%-0.08%-7.96%
'26/07/029.39-0.02-0.21%-5.42%46744.16-274.83-0.58%+2.14%+0.37%-7.56%
'26/07/019.41-0.13-1.36%-6.71%47018.99+893.08+1.94%+4.12%-3.3%-10.8%
'26/06/309.54+0.01+0.1%-6.61%46125.91+1126.01+2.5%+6.72%-2.4%-13.3%
'26/06/299.53-0.02-0.21%-6.81%44999.9+428.14+0.96%+7.75%-1.17%-14.6%
'26/06/269.55+0.01+0.1%-6.71%44571.76-1683.5-3.64%+3.83%+3.74%-10.5%
'26/06/259.54+0.1+1.06%-5.72%46255.26+211.66+0.46%+4.3%+0.6%-10%
'26/06/249.44+0.02+0.21%-5.52%46043.6-1057.05-2.24%+1.96%+2.45%-7.48%
'26/06/239.42-0.03-0.32%-5.82%47100.65-640.86-1.34%+0.59%+1.02%-6.41%
'26/06/229.45-0.03-0.32%-6.12%47741.51+1276.31+2.75%+3.36%-3.07%-9.47%
'26/06/189.48+0.06+0.64%-5.52%46465.2+587.81+1.28%+4.68%-0.64%-10.2%
'26/06/179.42+0.06+0.64%-4.91%45877.39+68.2+0.15%+4.84%+0.49%-9.75%
'26/06/169.36-0.06-0.64%-5.52%45809.19+412.2+0.91%+5.79%-1.55%-11.3%
'26/06/159.42+0.04+0.43%-5.12%45396.99+1227.95+2.78%+8.73%-2.35%-13.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.38+0.12+1.3%-3.89%44169.04+1019.58+2.36%+11.3%-1.06%-15.2%
'26/06/119.26-0.02-0.22%-4.09%43149.46-76.08-0.18%+11.1%-0.04%-15.2%
'26/06/109.28+0.02+0.22%-3.89%43225.54-1478.9-3.31%+7.43%+3.53%-11.3%
'26/06/099.26-0.03-0.32%-4.2%44704.44+1201.66+2.76%+10.4%-3.08%-14.6%
'26/06/089.29-0.07-0.75%-4.91%43502.78-1568.16-3.48%+6.55%+2.73%-11.5%
'26/06/059.36+0.01+0.11%-4.81%45070.94-606.52-1.33%+5.14%+1.44%-9.95%
'26/06/049.35-0.01-0.11%-4.91%45677.46-781.7-1.68%+3.37%+1.57%-8.28%
'26/06/039.36-0.01-0.11%-5.02%46459.16+901.85+1.98%+5.42%-2.09%-10.4%
'26/06/029.37+0.05+0.54%-4.51%45557.31+219.4+0.48%+5.93%+0.06%-10.4%
'26/06/019.32-0.04-0.43%-4.91%45337.91+604.97+1.35%+7.36%-1.78%-12.3%
'26/05/299.36+0.12+1.3%-3.68%44732.94+1096.5+2.51%+10.1%-1.21%-13.7%
'26/05/289.24-0.04-0.43%-4.09%43636.44-620.36-1.4%+8.51%+0.97%-12.6%
'26/05/279.28+0.05+0.54%-3.58%44256.8+731.43+1.68%+10.3%-1.14%-13.9%
'26/05/269.23-0.01-0.11%-3.68%43525.37-119.03-0.27%+10%+0.16%-13.7%
'26/05/259.24+0.09+0.98%-2.73%43644.4+1376.43+3.26%+13.6%-2.28%-16.4%
'26/05/229.15+0.05+0.55%-2.2%42267.97+899.76+2.18%+16.1%-1.63%-18.3%
'26/05/219.1+0.07+0.78%-1.44%41368.21+1347.39+3.37%+20%-2.59%-21.4%
'26/05/209.03-0.06-0.66%-2.09%40020.82-154.74-0.39%+19.5%-0.27%-21.6%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.09+0.02+0.22%-1.87%40175.56-716.26-1.75%+17.4%+1.97%-19.3%
'26/05/189.07-0.14-1.52%-3.37%40891.82-280.54-0.68%+16.6%-0.84%-20%
'26/05/159.21-0.03-0.32%-3.68%41172.36-579.39-1.39%+15%+1.07%-18.7%
'26/05/149.24-0.03-0.32%-3.99%41751.75+377.25+0.91%+16.1%-1.23%-20.1%
'26/05/139.2900%-3.98%41374.5-523.82-1.25%+14.6%+1.25%-18.6%
'26/05/129.29-0.04-0.43%-4.39%41898.32+108.26+0.26%+14.9%-0.69%-19.3%
'26/05/119.33-0.03-0.32%-4.7%41790.06+186.12+0.45%+15.4%-0.77%-20.1%
'26/05/089.3800%-4.69%41603.94-329.84-0.79%+14.5%+0.79%-19.2%
'26/05/079.38+0.07+0.75%-3.97%41933.78+794.93+1.93%+16.7%-1.18%-20.7%
'26/05/069.31+0.05+0.54%-3.46%41138.85+369.56+0.91%+17.8%-0.37%-21.3%
'26/05/059.26-0.06-0.64%-4.08%40769.29+64.15+0.16%+18%-0.8%-22.1%
'26/05/049.32+0.03+0.32%-3.77%40705.14+1778.51+4.57%+23.4%-4.25%-27.1%
'26/04/309.29-0.1-1.06%-4.79%38926.63-376.87-0.96%+22.2%-0.1%-27%
'26/04/299.39+0.06+0.64%-4.18%39303.5-218.23-0.55%+21.5%+1.19%-25.7%
'26/04/289.33-0.05-0.53%-4.69%39521.73-94.9-0.24%+21.2%-0.29%-25.9%
'26/04/279.38-0.02-0.21%-4.89%39616.63+684.23+1.76%+23.4%-1.97%-28.2%
'26/04/249.4+0.05+0.53%-4.39%38932.4+1218.25+3.23%+27.3%-2.7%-31.7%
'26/04/239.35-0.06-0.64%-4.99%37714.15-164.32-0.43%+26.8%-0.21%-31.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.41-0.04-0.42%-5.4%37878.47+273.36+0.73%+27.7%-1.15%-33.1%
'26/04/219.400%-5.43%37605.11+646.31+1.75%+29.9%-1.75%-35.4%
'26/04/209.4+0.04+0.43%-5.02%36958.8+154.46+0.42%+30.5%+0.01%-35.5%
'26/04/179.36-0.06-0.64%-5.63%36804.34-327.68-0.88%+29.3%+0.24%-35%
'26/04/169.42-0.04-0.42%-6.03%37132.02+409.88+1.12%+30.8%-1.54%-36.8%
'26/04/159.46+0.04+0.42%-5.63%36722.14+426.02+1.17%+32.3%-0.75%-37.9%
'26/04/149.42+0.07+0.75%-4.92%36296.12+838.83+2.37%+35.4%-1.62%-40.4%
'26/04/139.4100%-4.89%35457.29+39.46+0.11%+35.6%-0.11%-40.5%
'26/04/109.4100%-4.89%35417.83+556.67+1.6%+37.8%-1.6%-42.6%
'26/04/099.41-0.05-0.53%-5.39%34861.16+99.78+0.29%+38.2%-0.82%-43.5%
'26/04/089.46+0.06+0.64%-4.79%34761.38+1531.56+4.61%+44.5%-3.97%-49.3%
'26/04/079.4+0.07+0.75%-4.07%33229.82+657.39+2.02%+47.4%-1.27%-51.5%
'26/04/029.33-0.08-0.85%-4.89%32572.43-602.39-1.82%+44.8%+0.97%-49.7%
'26/04/019.41+0.03+0.32%-4.58%33174.82+1451.83+4.58%+51.4%-4.26%-56%
'26/03/319.38+0.08+0.86%-3.76%31722.99-795.17-2.45%+47.7%+3.31%-51.4%
'26/03/309.3-0.01-0.11%-3.87%32518.16-594.43-1.8%+45%+1.69%-48.9%
'26/03/279.31-0.04-0.43%-4.28%33112.59-225.03-0.68%+44.1%+0.25%-48.3%
'26/03/269.3500%-4.28%33337.62-101.49-0.3%+43.6%+0.3%-47.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.35+0.06+0.65%-3.66%33439.11+826.87+2.54%+47.3%-1.89%-50.9%
'26/03/249.29+0.04+0.43%-3.24%32612.24-110.26-0.34%+46.8%+0.77%-50%
'26/03/239.25-0.19-2.01%-5.19%32722.5-821.38-2.45%+43.2%+0.44%-48.4%
'26/03/209.44+0.06+0.64%-4.58%33543.88-145.8-0.43%+42.5%+1.07%-47.1%
'26/03/199.38-0.1-1.05%-5.59%33689.68-658.9-1.92%+39.8%+0.87%-45.4%
'26/03/189.48+0.07+0.74%-4.89%34348.58+512.01+1.51%+41.9%-0.77%-46.8%
'26/03/179.41+0.02+0.21%-4.69%33836.57+494.06+1.48%+44%-1.27%-48.7%
'26/03/169.3900%-4.69%33342.51-57.81-0.17%+43.8%+0.17%-48.5%
'26/03/139.39-0.01-0.11%-4.79%33400.32-181.54-0.54%+43%+0.43%-47.8%
'26/03/129.4-0.15-1.57%-6.28%33581.86-532.33-1.56%+40.8%-0.01%-47.1%
'26/03/119.55-0.07-0.73%-6.96%34114.19+1342.32+4.1%+46.5%-4.83%-53.5%
'26/03/109.62+0.15+1.58%-5.49%32771.87+661.45+2.06%+49.6%-0.48%-55.1%
'26/03/099.47-0.11-1.15%-6.58%32110.42-1489.12-4.43%+42.9%+3.28%-49.5%
'26/03/069.58+0.01+0.1%-6.48%33599.54-73.4-0.22%+42.6%+0.32%-49.1%
'26/03/059.57-0.1-1.03%-7.45%33672.94+844.06+2.57%+46.3%-3.6%-53.7%
'26/03/049.6700%-7.45%32828.88-1494.77-4.35%+39.9%+4.35%-47.4%
'26/03/039.67-0.07-0.72%-8.11%34323.65-771.44-2.2%+36.8%+1.48%-45%
'26/03/029.74+0.07+0.72%-7.45%35095.09-319.4-0.9%+35.6%+1.62%-43.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.6600%-7.45%35414.49+1.420%+35.6%0%-43.1%
'26/02/259.66+0.02+0.21%-7.26%35413.07+712.25+2.05%+38.4%-1.84%-45.7%
'26/02/249.64+0.02+0.21%-7.07%34700.82+927.56+2.75%+42.2%-2.54%-49.3%
'26/02/239.62+0.1+1.05%-6.09%33773.26+167.55+0.5%+42.9%+0.55%-49%
'26/02/119.52+0.1+1.06%-5.1%33605.71+532.74+1.61%+45.2%-0.55%-50.3%
'26/02/109.42+0.03+0.32%-4.79%33072.97+668.35+2.06%+48.2%-1.74%-53%
'26/02/099.39-0.03-0.32%-5.1%32404.62+621.7+1.96%+51.1%-2.28%-56.2%
'26/02/069.42+0.09+0.96%-4.18%31782.92-18.35-0.06%+51%+1.02%-55.2%
'26/02/059.33-0.01-0.11%-4.28%31801.27-488.54-1.51%+48.7%+1.4%-53%
'26/02/049.34+0.02+0.21%-4.08%32289.81+94.45+0.29%+49.2%-0.08%-53.2%
'26/02/039.32-0.07-0.75%-4.79%32195.36+571.33+1.81%+51.9%-2.56%-56.7%
'26/02/029.39+0.05+0.54%-4.28%31624.03-439.72-1.37%+49.8%+1.91%-54.1%
'26/01/309.34-0.01-0.11%-4.39%32063.75-472.52-1.45%+47.6%+1.34%-52%
'26/01/299.35-0.05-0.53%-4.89%32536.27-267.55-0.82%+46.4%+0.29%-51.3%
'26/01/289.4-0.05-0.53%-5.4%32803.82+485.9+1.5%+48.6%-2.03%-54%
'26/01/279.45+0.01+0.11%-5.3%32317.92+253.4+0.79%+49.8%-0.68%-55.1%
'26/01/269.44+0.02+0.21%-5.1%32064.52+103.01+0.32%+50.3%-0.11%-55.4%
'26/01/239.42+0.04+0.43%-4.69%31961.51+215.43+0.68%+51.3%-0.25%-56%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.38+0.06+0.64%-4.08%31746.08+499.71+1.6%+53.7%-0.96%-57.8%
'26/01/219.32-0.04-0.43%-4.49%31246.37-513.62-1.62%+51.2%+1.19%-55.7%
'26/01/209.36-0.01-0.11%-4.59%31759.99+120.7+0.38%+51.8%-0.49%-56.4%
'26/01/199.37-0.09-0.95%-5.5%31639.29+230.59+0.73%+52.9%-1.68%-58.4%
'26/01/169.46-0.01-0.11%-5.6%31408.7+598.12+1.94%+55.9%-2.05%-61.5%
'26/01/159.47+0.06+0.64%-4.99%30810.58-131.2-0.42%+55.2%+1.06%-60.2%
'26/01/149.41-0.01-0.11%-5.1%30941.78+234.56+0.76%+56.4%-0.87%-61.5%
'26/01/139.42+0.03+0.32%-4.79%30707.22+139.93+0.46%+57.1%-0.14%-61.9%
'26/01/129.3900%-4.79%30567.29+278.33+0.92%+58.6%-0.92%-63.3%
'26/01/099.39-0.02-0.21%-4.99%30288.96-71.59-0.24%+58.2%+0.03%-63.2%
'26/01/089.41+0.03+0.32%-4.69%30360.55-74.92-0.25%+57.8%+0.57%-62.5%
'26/01/079.38+0.03+0.32%-4.39%30435.47-140.83-0.46%+57.1%+0.78%-61.4%
'26/01/069.35-0.01-0.11%-4.49%30576.3+471.26+1.57%+59.5%-1.68%-64%
'26/01/059.3600%-4.49%30105.04+755.23+2.57%+63.6%-2.57%-68.1%
'26/01/029.36-0.06-0.64%-5.1%29349.81+386.21+1.33%+65.8%-1.97%-70.9%
'25/12/319.4200%-5.1%28963.6+256.47+0.89%+67.3%-0.89%-72.4%
'25/12/309.42+0.01+0.11%-4.99%28707.13-103.76-0.36%+66.7%+0.47%-71.7%
'25/12/299.41-0.01-0.11%-5.1%28810.89+254.87+0.89%+68.2%-1%-73.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.42+0.02+0.21%-4.89%28556.02+184.04+0.65%+69.3%-0.44%-74.2%
'25/12/249.400%-4.89%28371.98+61.51+0.22%+69.6%-0.22%-74.5%
'25/12/239.4+0.04+0.43%-4.49%28310.47+160.83+0.57%+70.6%-0.14%-75.1%
'25/12/229.36-0.03-0.32%-4.79%28149.64+453.29+1.64%+73.4%-1.96%-78.2%
'25/12/199.39-0.02-0.21%-4.99%27696.35+227.82+0.83%+74.8%-1.04%-79.8%
'25/12/189.41+0.03+0.32%-4.69%27468.53-56.64-0.21%+74.5%+0.53%-79.2%
'25/12/179.38+0.02+0.21%-4.49%27525.17-11.49-0.04%+74.4%+0.25%-78.9%
'25/12/169.3600%-4.49%27536.66-330.28-1.19%+72.3%+1.19%-76.8%
'25/12/159.36-0.05-0.53%-4.99%27866.94-331.08-1.17%+70.3%+0.64%-75.3%
'25/12/129.41-0.07-0.74%-5.7%28198.02+173.27+0.62%+71.4%-1.36%-77.1%
'25/12/119.48+0.07+0.74%-4.99%28024.75-375.98-1.32%+69.1%+2.06%-74.1%
'25/12/109.41+0.01+0.11%-4.89%28400.73+218.13+0.77%+70.4%-0.66%-75.3%
'25/12/099.4-0.03-0.32%-5.2%28182.6-121.18-0.43%+69.7%+0.11%-74.9%
'25/12/089.43-0.06-0.63%-5.8%28303.78+322.89+1.15%+71.6%-1.78%-77.4%
'25/12/059.49-0.02-0.21%-5.99%27980.89+185.18+0.67%+72.8%-0.88%-78.8%
'25/12/049.5100%-5.99%27795.71+2.67+0.01%+72.8%-0.01%-78.8%
'25/12/039.5100%-5.99%27793.04+228.77+0.83%+74.2%-0.83%-80.2%
'25/12/029.51-0.08-0.83%-6.78%27564.27+221.74+0.81%+75.6%-1.64%-82.4%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.59-0.05-0.52%-7.26%27342.53-283.95-1.03%+73.8%+0.51%-81.1%
'25/11/289.64-0.01-0.1%-7.36%27626.48+71.95+0.26%+74.3%-0.36%-81.6%
'25/11/279.65+0.02+0.21%-7.17%27554.53+144.99+0.53%+75.2%-0.32%-82.4%
'25/11/269.63+0.03+0.31%-6.88%27409.54+497.37+1.85%+78.4%-1.54%-85.3%
'25/11/259.6+0.07+0.73%-6.19%26912.17+407.93+1.54%+81.2%-0.81%-87.4%
'25/11/249.53+0.01+0.11%-6.09%26504.24+69.3+0.26%+81.7%-0.15%-87.8%
'25/11/219.52+0.05+0.53%-5.6%26434.94-991.42-3.61%+75.1%+4.14%-80.7%
'25/11/209.47-0.01-0.11%-5.7%27426.36+846.24+3.18%+80.7%-3.29%-86.4%
'25/11/199.48-0.02-0.21%-5.89%26580.12-176-0.66%+79.5%+0.45%-85.4%
'25/11/189.5+0.03+0.32%-5.6%26756.12-691.19-2.52%+75%+2.84%-80.6%
'25/11/179.47-0.06-0.63%-6.19%27447.31+49.81+0.18%+75.3%-0.81%-81.5%
'25/11/149.53-0.06-0.63%-6.78%27397.5-506.06-1.81%+72.1%+1.18%-78.9%
'25/11/139.59+0.03+0.31%-6.49%27903.56-43.53-0.16%+71.8%+0.47%-78.3%
'25/11/129.56+0.04+0.42%-6.09%27947.09+162.14+0.58%+72.8%-0.16%-78.9%
'25/11/119.52+0.03+0.32%-5.8%27784.95-84.56-0.3%+72.3%+0.62%-78.1%
'25/11/109.49-0.06-0.63%-6.39%27869.51+218.1+0.79%+73.7%-1.42%-80.1%
'25/11/079.55+0.07+0.74%-5.7%27651.41-248.04-0.89%+72.1%+1.63%-77.8%
'25/11/069.48-0.13-1.35%-6.97%27899.45+182.39+0.66%+73.3%-2.01%-80.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.61+0.05+0.52%-6.49%27717.06-399.5-1.42%+70.8%+1.94%-77.3%
'25/11/049.56-0.02-0.21%-6.68%28116.56-218.03-0.77%+69.5%+0.56%-76.2%
'25/11/039.58-0.02-0.21%-6.88%28334.59+101.24+0.36%+70.1%-0.57%-77%
'25/10/319.6-0.06-0.62%-7.45%28233.35-54.18-0.19%+69.8%-0.43%-77.2%
'25/10/309.66-0.12-1.23%-8.59%28287.53-7.21-0.03%+69.7%-1.2%-78.3%
'25/10/299.78+0.02+0.2%-8.4%28294.74+345.63+1.24%+71.8%-1.04%-80.2%
'25/10/289.6500%-8.5%27949.11-44.52-0.16%+71.6%+0.16%-80.1%
'25/10/279.65-0.13-1.33%-9.71%27993.63+461.37+1.68%+74.4%-3.01%-84.1%
'25/10/239.7800%-9.71%27532.26-116.65-0.42%+73.7%+0.42%-83.4%
'25/10/229.78+0.05+0.51%-9.25%27648.91-103.5-0.37%+73%+0.88%-82.3%
'25/10/219.73+0.07+0.72%-8.59%27752.41+63.78+0.23%+73.4%+0.49%-82%
'25/10/209.66-0.09-0.92%-9.44%27688.63+386.26+1.41%+75.9%-2.33%-85.3%
'25/10/179.75+0.11+1.14%-8.4%27302.37-345.5-1.25%+73.7%+2.39%-82.1%
'25/10/169.64-0.01-0.1%-8.5%27647.87+372.16+1.36%+76.1%-1.46%-84.6%
'25/10/159.65+0.04+0.42%-8.12%27275.71+482.56+1.8%+79.2%-1.38%-87.4%
'25/10/149.61+0.04+0.42%-7.73%26793.15-130.27-0.48%+78.4%+0.9%-86.1%
'25/10/139.57+0.08+0.84%-6.95%26923.42-378.5-1.39%+75.9%+2.23%-82.9%
'25/10/099.49+0.03+0.32%-6.66%27301.92+238.24+0.88%+77.5%-0.56%-84.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.46+0.02+0.21%-6.46%27063.68-148.27-0.54%+76.5%+0.75%-82.9%
'25/10/079.44-0.06-0.63%-7.05%27211.95+450.89+1.68%+79.5%-2.31%-86.5%
'25/10/039.5+0.02+0.21%-6.86%26761.06+382.67+1.45%+82.1%-1.24%-88.9%
'25/10/029.48+0.03+0.32%-6.56%26378.39+395.48+1.52%+84.8%-1.2%-91.4%
'25/10/019.45-0.03-0.32%-6.86%25982.91+162.37+0.63%+86%-0.95%-92.9%
'25/09/309.48+0.08+0.85%-6.06%25820.54+240.22+0.94%+87.7%-0.09%-93.8%