≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / K線比較(日)

00687B 國泰20年美債

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2826.66-0.38-1.43%0.3%26.2526.3326.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,3956.67億3,5287.2張/筆26.2826.09 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4272.78億1,3367.8張/筆26.62+0.07 (+0.26%)

連續漲跌: 首日下跌  ( -0.38元 / -1.43%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.28-0.38-1.43%-1.43%48024.6-132.69-0.28%-0.28%-1.15%-1.15%
'26/09/2326.66+0.07+0.26%-1.17%48157.29+357.12+0.75%+0.47%-0.49%-1.64%
'26/09/2226.59-0.04-0.15%-1.31%47800.17+81.33+0.17%+0.64%-0.32%-1.96%
'26/09/2126.63-0.07-0.26%-1.57%47718.84+538.09+1.14%+1.79%-1.4%-3.36%
'26/09/1826.7+0.16+0.6%-0.98%47180.75+892.75+1.93%+3.75%-1.33%-4.73%
'26/09/1726.54+0.15+0.57%-0.42%46288+439.1+0.96%+4.75%-0.39%-5.16%
'26/09/1626.39+0.06+0.23%-0.19%45848.9+337.41+0.74%+5.52%-0.51%-5.71%
'26/09/1526.66+0.05+0.19%0%45511.49-351.03-0.77%+4.71%+0.96%-4.71%
'26/09/1426.61+0.02+0.08%+0.08%45862.52-322.33-0.7%+3.98%+0.78%-3.91%
'26/09/1126.59-0.16-0.6%-0.52%46184.85-755.64-1.61%+2.31%+1.01%-2.83%
'26/09/1026.75-0.16-0.59%-1.11%46940.49-242.87-0.51%+1.78%-0.08%-2.9%
'26/09/0926.91-0.01-0.04%-1.15%47183.36+77.58+0.16%+1.95%-0.2%-3.1%
'26/09/0826.92-0.05-0.19%-1.33%47105.78-220.49-0.47%+1.48%+0.28%-2.81%
'26/09/0726.97-0.15-0.55%-1.88%47326.27+775.14+1.67%+3.17%-2.22%-5.05%
'26/09/0427.12+0.01+0.04%-1.84%46551.13+693.47+1.51%+4.73%-1.47%-6.57%
'26/09/0327.11+0.14+0.52%-1.33%45857.66-307.06-0.67%+4.03%+1.19%-5.36%
'26/09/0226.97+0.05+0.19%-1.15%46164.72-784-1.67%+2.29%+1.86%-3.44%
'26/09/0126.92-0.29-1.07%-2.21%46948.72+820.25+1.78%+4.11%-2.85%-6.32%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3127.21+0.02+0.07%-2.13%46128.47-202.98-0.44%+3.65%+0.51%-5.79%
'26/08/2827.19-0.21-0.77%-2.88%46331.45+356.23+0.77%+4.46%-1.54%-7.34%
'26/08/2727.4-0.03-0.11%-2.99%45975.22+142.6+0.31%+4.78%-0.42%-7.77%
'26/08/2627.43+0.18+0.66%-2.35%45832.62+663.16+1.47%+6.32%-0.81%-8.67%
'26/08/2527.25+0.09+0.33%-2.03%45169.46+407.14+0.91%+7.29%-0.58%-9.31%
'26/08/2427.16-0.03-0.11%-2.13%44762.32-461.97-1.02%+6.19%+0.91%-8.33%
'26/08/2127.19-0.24-0.87%-2.99%45224.29+290.55+0.65%+6.88%-1.52%-9.87%
'26/08/2027.43+0.38+1.4%-1.63%44933.74+214.39+0.48%+7.39%+0.92%-9.02%
'26/08/1927.05+0.22+0.82%-0.82%44719.35-589.33-1.3%+5.99%+2.12%-6.81%
'26/08/1826.83-0.29-1.07%-1.88%45308.68-548.59-1.2%+4.73%+0.13%-6.61%
'26/08/1727.12-0.21-0.77%-2.63%45857.27+46.26+0.1%+4.83%-0.87%-7.47%
'26/08/1427.33-0.1-0.36%-2.99%45811.01-210.47-0.46%+4.35%+0.1%-7.34%
'26/08/1327.43-0.03-0.11%-3.1%46021.48+503.41+1.11%+5.51%-1.22%-8.6%
'26/08/1227.46+0.07+0.26%-2.85%45518.07+397.35+0.88%+6.44%-0.62%-9.28%
'26/08/1127.39-0.18-0.65%-3.48%45120.72+191.96+0.43%+6.89%-1.08%-10.4%
'26/08/1027.57+0.08+0.29%-3.2%44928.76+702.85+1.59%+8.59%-1.3%-11.8%
'26/08/0727.49-0.27-0.97%-4.14%44225.91-170.79-0.38%+8.17%-0.59%-12.3%
'26/08/0627.7600%-4.14%44396.7-214.9-0.48%+7.65%+0.48%-11.8%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.76+0.22+0.8%-3.38%44611.6+1250.94+2.88%+10.8%-2.08%-14.1%
'26/08/0427.54+0.03+0.11%-3.27%43360.66-25.75-0.06%+10.7%+0.17%-14%
'26/08/0327.51-0.22-0.79%-4.04%43386.41+266.66+0.62%+11.4%-1.41%-15.4%
'26/07/3127.73+0.13+0.47%-3.59%43119.75+3186.45+7.98%+20.3%-7.51%-23.8%
'26/07/3027.6-0.53-1.88%-5.4%39933.3-105.88-0.26%+19.9%-1.62%-25.3%
'26/07/2928.13+0.11+0.39%-5.03%40039.18-1564.18-3.76%+15.4%+4.15%-20.5%
'26/07/2828.02+0.04+0.14%-4.9%41603.36-2030.83-4.65%+10.1%+4.79%-15%
'26/07/2727.98+0.25+0.9%-4.04%43634.19-20.65-0.05%+10%+0.95%-14%
'26/07/2427.73-0.04-0.14%-4.18%43654.84-1195.97-2.67%+7.08%+2.53%-11.3%
'26/07/2327.77-0.12-0.43%-4.59%44850.81+25.03+0.06%+7.14%-0.49%-11.7%
'26/07/2227.89-0.02-0.07%-4.66%44825.78+592.91+1.34%+8.57%-1.41%-13.2%
'26/07/2127.91-0.16-0.57%-5.2%44232.87+1783.17+4.2%+13.1%-4.77%-18.3%
'26/07/2028.07+0.04+0.14%-5.07%42449.7-221.57-0.52%+12.5%+0.66%-17.6%
'26/07/1728.03+0.14+0.5%-4.59%42671.27-2953.71-6.47%+5.26%+6.97%-9.85%
'26/07/1627.89+0.11+0.4%-4.21%45624.98-6.61-0.01%+5.24%+0.41%-9.46%
'26/07/1527.7800%-4.21%45631.59+893.64+2%+7.35%-2%-11.6%
'26/07/1427.78-0.05-0.18%-4.38%44737.95-642.57-1.42%+5.83%+1.24%-10.2%
'26/07/1327.83-0.06-0.22%-4.59%45380.52+25.91+0.06%+5.89%-0.28%-10.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.89+0.02+0.07%-4.52%45354.61-379.8-0.83%+5.01%+0.9%-9.53%
'26/07/0827.87-0.29-1.03%-5.5%45734.41+255.3+0.56%+5.6%-1.59%-11.1%
'26/07/0728.16-0.09-0.32%-5.81%45479.11-1077.28-2.31%+3.15%+1.99%-8.96%
'26/07/0628.25+0.1+0.36%-5.47%46556.39-224.23-0.48%+2.66%+0.84%-8.13%
'26/07/0328.15+0.12+0.43%-5.07%46780.62+36.46+0.08%+2.74%+0.35%-7.81%
'26/07/0228.03-0.13-0.46%-5.5%46744.16-274.83-0.58%+2.14%+0.12%-7.64%
'26/07/0128.16-0.39-1.37%-6.8%47018.99+893.08+1.94%+4.12%-3.31%-10.9%
'26/06/3028.5500%-6.8%46125.91+1126.01+2.5%+6.72%-2.5%-13.5%
'26/06/2928.55+0.01+0.04%-6.76%44999.9+428.14+0.96%+7.75%-0.92%-14.5%
'26/06/2628.54+0.05+0.18%-6.6%44571.76-1683.5-3.64%+3.83%+3.82%-10.4%
'26/06/2528.49+0.43+1.53%-5.17%46255.26+211.66+0.46%+4.3%+1.07%-9.47%
'26/06/2428.06+0.12+0.43%-4.76%46043.6-1057.05-2.24%+1.96%+2.67%-6.72%
'26/06/2327.94-0.13-0.46%-5.2%47100.65-640.86-1.34%+0.59%+0.88%-5.79%
'26/06/2228.07-0.05-0.18%-5.37%47741.51+1276.31+2.75%+3.36%-2.93%-8.73%
'26/06/1828.12+0.22+0.79%-4.62%46465.2+587.81+1.28%+4.68%-0.49%-9.3%
'26/06/1727.9+0.16+0.58%-4.07%45877.39+68.2+0.15%+4.84%+0.43%-8.91%
'26/06/1627.74-0.15-0.54%-4.59%45809.19+412.2+0.91%+5.79%-1.45%-10.4%
'26/06/1528.15+0.05+0.18%-4.38%45396.99+1227.95+2.78%+8.73%-2.6%-13.1%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.1+0.21+0.75%-3.66%44169.04+1019.58+2.36%+11.3%-1.61%-15%
'26/06/1127.89+0.05+0.18%-3.48%43149.46-76.08-0.18%+11.1%+0.36%-14.6%
'26/06/1027.84+0.14+0.51%-3%43225.54-1478.9-3.31%+7.43%+3.82%-10.4%
'26/06/0927.7-0.08-0.29%-3.28%44704.44+1201.66+2.76%+10.4%-3.05%-13.7%
'26/06/0827.78-0.09-0.32%-3.59%43502.78-1568.16-3.48%+6.55%+3.16%-10.1%
'26/06/0527.87+0.05+0.18%-3.41%45070.94-606.52-1.33%+5.14%+1.51%-8.55%
'26/06/0427.8200%-3.41%45677.46-781.7-1.68%+3.37%+1.68%-6.78%
'26/06/0327.82-0.13-0.47%-3.86%46459.16+901.85+1.98%+5.42%-2.45%-9.28%
'26/06/0227.95+0.28+1.01%-2.89%45557.31+219.4+0.48%+5.93%+0.53%-8.82%
'26/06/0127.67-0.14-0.5%-3.38%45337.91+604.97+1.35%+7.36%-1.85%-10.7%
'26/05/2927.81+0.29+1.05%-2.36%44732.94+1096.5+2.51%+10.1%-1.46%-12.4%
'26/05/2827.52-0.11-0.4%-2.75%43636.44-620.36-1.4%+8.51%+1%-11.3%
'26/05/2727.63+0.06+0.22%-2.54%44256.8+731.43+1.68%+10.3%-1.46%-12.9%
'26/05/2627.57+0.05+0.18%-2.36%43525.37-119.03-0.27%+10%+0.45%-12.4%
'26/05/2527.52+0.14+0.51%-1.86%43644.4+1376.43+3.26%+13.6%-2.75%-15.5%
'26/05/2227.38+0.13+0.48%-1.39%42267.97+899.76+2.18%+16.1%-1.7%-17.5%
'26/05/2127.25+0.13+0.48%-0.92%41368.21+1347.39+3.37%+20%-2.89%-20.9%
'26/05/2027.12-0.14-0.51%-1.43%40020.82-154.74-0.39%+19.5%-0.12%-21%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.26+0.07+0.26%-1.18%40175.56-716.26-1.75%+17.4%+2.01%-18.6%
'26/05/1827.19-0.26-0.95%-2.11%40891.82-280.54-0.68%+16.6%-0.27%-18.8%
'26/05/1527.45-0.17-0.62%-2.72%41172.36-579.39-1.39%+15%+0.77%-17.7%
'26/05/1427.62-0.02-0.07%-2.79%41751.75+377.25+0.91%+16.1%-0.98%-18.9%
'26/05/1327.64-0.04-0.14%-2.93%41374.5-523.82-1.25%+14.6%+1.11%-17.5%
'26/05/1227.68-0.08-0.29%-3.21%41898.32+108.26+0.26%+14.9%-0.55%-18.1%
'26/05/1127.76-0.02-0.07%-3.28%41790.06+186.12+0.45%+15.4%-0.52%-18.7%
'26/05/0827.78-0.09-0.32%-3.59%41603.94-329.84-0.79%+14.5%+0.47%-18.1%
'26/05/0727.8700%-3.59%41933.78+794.93+1.93%+16.7%-1.93%-20.3%
'26/05/0627.87+0.14+0.5%-3.1%41138.85+369.56+0.91%+17.8%-0.41%-20.9%
'26/05/0527.73-0.19-0.68%-3.76%40769.29+64.15+0.16%+18%-0.84%-21.7%
'26/05/0427.92+0.06+0.22%-3.55%40705.14+1778.51+4.57%+23.4%-4.35%-26.9%
'26/04/3027.86-0.18-0.64%-4.17%38926.63-376.87-0.96%+22.2%+0.32%-26.4%
'26/04/2928.04+0.11+0.39%-3.8%39303.5-218.23-0.55%+21.5%+0.94%-25.3%
'26/04/2827.93+0.02+0.07%-3.73%39521.73-94.9-0.24%+21.2%+0.31%-24.9%
'26/04/2727.91-0.11-0.39%-4.1%39616.63+684.23+1.76%+23.4%-2.15%-27.5%
'26/04/2428.02+0.02+0.07%-4.04%38932.4+1218.25+3.23%+27.3%-3.16%-31.4%
'26/04/2328-0.08-0.28%-4.31%37714.15-164.32-0.43%+26.8%+0.15%-31.1%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.08-0.1-0.35%-4.65%37878.47+273.36+0.73%+27.7%-1.08%-32.4%
'26/04/2128.18+0.08+0.28%-4.38%37605.11+646.31+1.75%+29.9%-1.47%-34.3%
'26/04/2028.1+0.12+0.43%-3.97%36958.8+154.46+0.42%+30.5%+0.01%-34.5%
'26/04/1727.98-0.16-0.57%-4.51%36804.34-327.68-0.88%+29.3%+0.31%-33.8%
'26/04/1628.14-0.18-0.64%-5.12%37132.02+409.88+1.12%+30.8%-1.76%-35.9%
'26/04/1528.32+0.08+0.28%-4.85%36722.14+426.02+1.17%+32.3%-0.89%-37.2%
'26/04/1428.24+0.07+0.25%-4.61%36296.12+838.83+2.37%+35.4%-2.12%-40.1%
'26/04/1328.17-0.12-0.42%-5.02%35457.29+39.46+0.11%+35.6%-0.53%-40.6%
'26/04/1028.29-0.12-0.42%-5.42%35417.83+556.67+1.6%+37.8%-2.02%-43.2%
'26/04/0928.41-0.09-0.32%-5.72%34861.16+99.78+0.29%+38.2%-0.61%-43.9%
'26/04/0828.5+0.13+0.46%-5.29%34761.38+1531.56+4.61%+44.5%-4.15%-49.8%
'26/04/0728.37+0.12+0.42%-4.88%33229.82+657.39+2.02%+47.4%-1.6%-52.3%
'26/04/0228.25-0.23-0.81%-5.65%32572.43-602.39-1.82%+44.8%+1.01%-50.4%
'26/04/0128.48-0.1-0.35%-5.98%33174.82+1451.83+4.58%+51.4%-4.93%-57.4%
'26/03/3128.58+0.35+1.24%-4.82%31722.99-795.17-2.45%+47.7%+3.69%-52.5%
'26/03/3028.23+0.11+0.39%-4.45%32518.16-594.43-1.8%+45%+2.19%-49.5%
'26/03/2728.12-0.11-0.39%-4.82%33112.59-225.03-0.68%+44.1%+0.29%-48.9%
'26/03/2628.23-0.05-0.18%-4.99%33337.62-101.49-0.3%+43.6%+0.12%-48.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.28+0.1+0.35%-4.65%33439.11+826.87+2.54%+47.3%-2.19%-51.9%
'26/03/2428.18+0.08+0.28%-4.38%32612.24-110.26-0.34%+46.8%+0.62%-51.1%
'26/03/2328.1-0.47-1.65%-5.95%32722.5-821.38-2.45%+43.2%+0.8%-49.1%
'26/03/2028.57+0.15+0.53%-5.45%33543.88-145.8-0.43%+42.5%+0.96%-48%
'26/03/1928.42-0.16-0.56%-5.98%33689.68-658.9-1.92%+39.8%+1.36%-45.8%
'26/03/1828.58+0.18+0.63%-5.39%34348.58+512.01+1.51%+41.9%-0.88%-47.3%
'26/03/1728.4-0.1-0.35%-5.72%33836.57+494.06+1.48%+44%-1.83%-49.8%
'26/03/1628.78+0.1+0.35%-5.33%33342.51-57.81-0.17%+43.8%+0.52%-49.1%
'26/03/1328.68+0.04+0.14%-5.2%33400.32-181.54-0.54%+43%+0.68%-48.2%
'26/03/1228.64-0.34-1.17%-6.31%33581.86-532.33-1.56%+40.8%+0.39%-47.1%
'26/03/1128.98-0.29-0.99%-7.24%34114.19+1342.32+4.1%+46.5%-5.09%-53.8%
'26/03/1029.27+0.36+1.25%-6.09%32771.87+661.45+2.06%+49.6%-0.81%-55.6%
'26/03/0928.91-0.12-0.41%-6.48%32110.42-1489.12-4.43%+42.9%+4.02%-49.4%
'26/03/0629.03+0.03+0.1%-6.38%33599.54-73.4-0.22%+42.6%+0.32%-49%
'26/03/0529-0.29-0.99%-7.31%33672.94+844.06+2.57%+46.3%-3.56%-53.6%
'26/03/0429.29+0.09+0.31%-7.02%32828.88-1494.77-4.35%+39.9%+4.66%-46.9%
'26/03/0329.2-0.17-0.58%-7.56%34323.65-771.44-2.2%+36.8%+1.62%-44.4%
'26/03/0229.37+0.44+1.52%-6.15%35095.09-319.4-0.9%+35.6%+2.42%-41.8%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.93-0.02-0.07%-6.22%35414.49+1.420%+35.6%-0.07%-41.8%
'26/02/2528.95-0.05-0.17%-6.38%35413.07+712.25+2.05%+38.4%-2.22%-44.8%
'26/02/2429+0.03+0.1%-6.28%34700.82+927.56+2.75%+42.2%-2.65%-48.5%
'26/02/2328.97+0.3+1.05%-5.3%33773.26+167.55+0.5%+42.9%+0.55%-48.2%
'26/02/1128.67+0.17+0.6%-4.74%33605.71+532.74+1.61%+45.2%-1.01%-49.9%
'26/02/1028.5+0.09+0.32%-4.44%33072.97+668.35+2.06%+48.2%-1.74%-52.6%
'26/02/0928.41-0.13-0.46%-4.87%32404.62+621.7+1.96%+51.1%-2.42%-56%
'26/02/0628.54+0.25+0.88%-4.03%31782.92-18.35-0.06%+51%+0.94%-55%
'26/02/0528.29+0.08+0.28%-3.76%31801.27-488.54-1.51%+48.7%+1.79%-52.5%
'26/02/0428.21+0.05+0.18%-3.59%32289.81+94.45+0.29%+49.2%-0.11%-52.8%
'26/02/0328.16-0.31-1.09%-4.64%32195.36+571.33+1.81%+51.9%-2.9%-56.5%
'26/02/0228.47+0.36+1.28%-3.42%31624.03-439.72-1.37%+49.8%+2.65%-53.2%
'26/01/3028.11+0.11+0.39%-3.04%32063.75-472.52-1.45%+47.6%+1.84%-50.6%
'26/01/2928-0.09-0.32%-3.35%32536.27-267.55-0.82%+46.4%+0.5%-49.7%
'26/01/2828.09-0.33-1.16%-4.47%32803.82+485.9+1.5%+48.6%-2.66%-53.1%
'26/01/2728.42+0.05+0.18%-4.3%32317.92+253.4+0.79%+49.8%-0.61%-54.1%
'26/01/2628.37-0.06-0.21%-4.5%32064.52+103.01+0.32%+50.3%-0.53%-54.8%
'26/01/2328.43+0.04+0.14%-4.37%31961.51+215.43+0.68%+51.3%-0.54%-55.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.39+0.16+0.57%-3.83%31746.08+499.71+1.6%+53.7%-1.03%-57.5%
'26/01/2128.23-0.07-0.25%-4.06%31246.37-513.62-1.62%+51.2%+1.37%-55.3%
'26/01/2028.3+0.05+0.18%-3.89%31759.99+120.7+0.38%+51.8%-0.2%-55.7%
'26/01/1928.25-0.33-1.15%-5%31639.29+230.59+0.73%+52.9%-1.88%-57.9%
'26/01/1628.58-0.05-0.17%-5.17%31408.7+598.12+1.94%+55.9%-2.11%-61%
'26/01/1528.63+0.15+0.53%-4.67%30810.58-131.2-0.42%+55.2%+0.95%-59.9%
'26/01/1428.48-0.02-0.07%-4.74%30941.78+234.56+0.76%+56.4%-0.83%-61.1%
'26/01/1328.5+0.06+0.21%-4.54%30707.22+139.93+0.46%+57.1%-0.25%-61.6%
'26/01/1228.44-0.03-0.11%-4.64%30567.29+278.33+0.92%+58.6%-1.03%-63.2%
'26/01/0928.47-0.02-0.07%-4.7%30288.96-71.59-0.24%+58.2%+0.17%-62.9%
'26/01/0828.49+0.28+0.99%-3.76%30360.55-74.92-0.25%+57.8%+1.24%-61.5%
'26/01/0728.21+0.06+0.21%-3.55%30435.47-140.83-0.46%+57.1%+0.67%-60.6%
'26/01/0628.15+0.05+0.18%-3.38%30576.3+471.26+1.57%+59.5%-1.39%-62.9%
'26/01/0528.1-0.01-0.04%-3.42%30105.04+755.23+2.57%+63.6%-2.61%-67%
'26/01/0228.11-0.19-0.67%-4.06%29349.81+386.21+1.33%+65.8%-2%-69.9%
'25/12/3128.3+0.03+0.11%-3.96%28963.6+256.47+0.89%+67.3%-0.78%-71.3%
'25/12/3028.27-0.02-0.07%-4.03%28707.13-103.76-0.36%+66.7%+0.29%-70.7%
'25/12/2928.29-0.04-0.14%-4.17%28810.89+254.87+0.89%+68.2%-1.03%-72.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.33+0.05+0.18%-4%28556.02+184.04+0.65%+69.3%-0.47%-73.3%
'25/12/2428.28-0.05-0.18%-4.17%28371.98+61.51+0.22%+69.6%-0.4%-73.8%
'25/12/2328.33+0.03+0.11%-4.06%28310.47+160.83+0.57%+70.6%-0.46%-74.7%
'25/12/2228.3-0.07-0.25%-4.3%28149.64+453.29+1.64%+73.4%-1.89%-77.7%
'25/12/1928.37-0.02-0.07%-4.37%27696.35+227.82+0.83%+74.8%-0.9%-79.2%
'25/12/1828.39+0.09+0.32%-4.06%27468.53-56.64-0.21%+74.5%+0.53%-78.5%
'25/12/1728.3+0.11+0.39%-3.69%27525.17-11.49-0.04%+74.4%+0.43%-78.1%
'25/12/1628.19+0.16+0.57%-3.14%27536.66-330.28-1.19%+72.3%+1.76%-75.5%
'25/12/1528.31-0.08-0.28%-3.38%27866.94-331.08-1.17%+70.3%+0.89%-73.7%
'25/12/1228.39-0.2-0.7%-4.06%28198.02+173.27+0.62%+71.4%-1.32%-75.4%
'25/12/1128.59+0.15+0.53%-3.55%28024.75-375.98-1.32%+69.1%+1.85%-72.6%
'25/12/1028.44+0.13+0.46%-3.11%28400.73+218.13+0.77%+70.4%-0.31%-73.5%
'25/12/0928.31-0.05-0.18%-3.28%28182.6-121.18-0.43%+69.7%+0.25%-73%
'25/12/0828.36-0.34-1.18%-4.43%28303.78+322.89+1.15%+71.6%-2.33%-76.1%
'25/12/0528.7-0.06-0.21%-4.62%27980.89+185.18+0.67%+72.8%-0.88%-77.4%
'25/12/0428.76-0.06-0.21%-4.82%27795.71+2.67+0.01%+72.8%-0.22%-77.6%
'25/12/0328.82-0.09-0.31%-5.12%27793.04+228.77+0.83%+74.2%-1.14%-79.3%
'25/12/0228.91-0.16-0.55%-5.64%27564.27+221.74+0.81%+75.6%-1.36%-81.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.07-0.09-0.31%-5.93%27342.53-283.95-1.03%+73.8%+0.72%-79.8%
'25/11/2829.16-0.03-0.1%-6.03%27626.48+71.95+0.26%+74.3%-0.36%-80.3%
'25/11/2729.19+0.07+0.24%-5.8%27554.53+144.99+0.53%+75.2%-0.29%-81%
'25/11/2629.12-0.01-0.03%-5.84%27409.54+497.37+1.85%+78.4%-1.88%-84.3%
'25/11/2529.13+0.17+0.59%-5.28%26912.17+407.93+1.54%+81.2%-0.95%-86.5%
'25/11/2428.96+0.19+0.66%-4.66%26504.24+69.3+0.26%+81.7%+0.4%-86.3%
'25/11/2128.77+0.21+0.74%-3.96%26434.94-991.42-3.61%+75.1%+4.35%-79.1%
'25/11/2028.56-0.03-0.1%-4.06%27426.36+846.24+3.18%+80.7%-3.28%-84.7%
'25/11/1928.59-0.07-0.24%-4.29%26580.12-176-0.66%+79.5%+0.42%-83.8%
'25/11/1828.66+0.25+0.88%-3.45%26756.12-691.19-2.52%+75%+3.4%-78.4%
'25/11/1728.41-0.22-0.77%-4.19%27447.31+49.81+0.18%+75.3%-0.95%-79.5%
'25/11/1428.63-0.15-0.52%-4.69%27397.5-506.06-1.81%+72.1%+1.29%-76.8%
'25/11/1328.78+0.12+0.42%-4.29%27903.56-43.53-0.16%+71.8%+0.58%-76.1%
'25/11/1228.66+0.15+0.53%-3.79%27947.09+162.14+0.58%+72.8%-0.05%-76.6%
'25/11/1128.51+0.13+0.46%-3.35%27784.95-84.56-0.3%+72.3%+0.76%-75.7%
'25/11/1028.38-0.17-0.6%-3.92%27869.51+218.1+0.79%+73.7%-1.39%-77.6%
'25/11/0728.55+0.2+0.71%-3.25%27651.41-248.04-0.89%+72.1%+1.6%-75.4%
'25/11/0628.35-0.33-1.15%-4.36%27899.45+182.39+0.66%+73.3%-1.81%-77.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.68+0.15+0.53%-3.86%27717.06-399.5-1.42%+70.8%+1.95%-74.7%
'25/11/0428.53+0.04+0.14%-3.72%28116.56-218.03-0.77%+69.5%+0.91%-73.2%
'25/11/0328.49-0.02-0.07%-3.79%28334.59+101.24+0.36%+70.1%-0.43%-73.9%
'25/10/3128.51-0.12-0.42%-4.19%28233.35-54.18-0.19%+69.8%-0.23%-74%
'25/10/3028.63-0.21-0.73%-4.89%28287.53-7.21-0.03%+69.7%-0.7%-74.6%
'25/10/2928.8400%-4.89%28294.74+345.63+1.24%+71.8%-1.24%-76.7%
'25/10/2828.84+0.19+0.66%-4.26%27949.11-44.52-0.16%+71.6%+0.82%-75.8%
'25/10/2728.65-0.4-1.38%-5.58%27993.63+461.37+1.68%+74.4%-3.06%-80%
'25/10/2329.05+0.06+0.21%-5.38%27532.26-116.65-0.42%+73.7%+0.63%-79.1%
'25/10/2228.99+0.22+0.76%-4.66%27648.91-103.5-0.37%+73%+1.13%-77.7%
'25/10/2128.77+0.26+0.91%-3.79%27752.41+63.78+0.23%+73.4%+0.68%-77.2%
'25/10/2028.51-0.34-1.18%-4.92%27688.63+386.26+1.41%+75.9%-2.59%-80.8%
'25/10/1728.85+0.31+1.09%-3.89%27302.37-345.5-1.25%+73.7%+2.34%-77.6%
'25/10/1628.54+0.04+0.14%-3.75%27647.87+372.16+1.36%+76.1%-1.22%-79.8%
'25/10/1528.5-0.06-0.21%-3.96%27275.71+482.56+1.8%+79.2%-2.01%-83.2%
'25/10/1428.56+0.21+0.74%-3.25%26793.15-130.27-0.48%+78.4%+1.22%-81.6%
'25/10/1328.35+0.43+1.54%-1.76%26923.42-378.5-1.39%+75.9%+2.93%-77.7%
'25/10/0927.92-0.02-0.07%-1.83%27301.92+238.24+0.88%+77.5%-0.95%-79.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.94+0.23+0.83%-1.01%27063.68-148.27-0.54%+76.5%+1.37%-77.5%
'25/10/0727.71-0.2-0.72%-1.72%27211.95+450.89+1.68%+79.5%-2.4%-81.2%
'25/10/0327.91+0.07+0.25%-1.47%26761.06+382.67+1.45%+82.1%-1.2%-83.5%
'25/10/0227.84+0.03+0.11%-1.37%26378.39+395.48+1.52%+84.8%-1.41%-86.2%
'25/10/0127.81-0.09-0.32%-1.68%25982.91+162.37+0.63%+86%-0.95%-87.7%
'25/09/3027.9+0.22+0.79%-0.9%25820.54+240.22+0.94%+87.7%-0.15%-88.6%